Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (02:25-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:40	4833.0	20	AT	4832.0	4833.0	Buy		671,153	6351	LSE
02:25:39	4832.0	4	AT	4831.0	4832.0	Buy		671,133	6350	LSE
02:25:34	4830.006	1	O	4830.0	4832.0	Sell		671,129	6349	LSE
02:25:24	4830.0	46	AT	4829.0	4830.0	Buy		671,128	6348	LSE
02:25:16	4829.006	1	O	4829.0	4831.0	Sell		671,082	6347	LSE
02:24:55	4830.0	131	AT	4830.0	4831.0	Sell		671,081	6346	LSE
02:24:55	4830.0	44	AT	4830.0	4831.0	Sell		670,950	6345	LSE
02:24:42	4831.0	219	O	4829.0	4831.0	Buy		670,906	6344	LSE
02:24:42	4830.0	120	AT	4829.0	4830.0	Buy		670,687	6343	LSE
02:24:42	4830.0	94	AT	4830.0	4831.0	Sell		670,567	6342	LSE
02:24:42	4830.0	114	AT	4830.0	4831.0	Sell		670,473	6341	LSE
02:24:42	4830.0	163	AT	4830.0	4831.0	Sell		670,359	6340	LSE
02:24:42	4830.0	72	AT	4830.0	4831.0	Sell		670,196	6339	LSE
02:24:29	4831.0	169	AT	4830.0	4831.0	Buy		670,124	6338	LSE
02:24:18	4828.0	1	O	4828.0	4830.0	Sell		669,955	6337	LSE
02:24:04	4828.0	1	O	4828.0	4830.0	Sell		669,954	6336	LSE
02:23:16	4828.0	1	O	4828.0	4830.0	Sell		669,953	6335	LSE
02:22:58	4828.006	1	O	4828.0	4830.0	Sell		669,952	6334	LSE
02:22:38	4829.0	121	O	4828.0	4830.0			669,951	6333	LSE
02:22:38	4829.0	12	AT	4828.0	4829.0	Buy		669,830	6332	LSE
02:22:38	4829.0	47	AT	4828.0	4829.0	Buy		669,818	6331	LSE
02:22:37	4828.0	169	AT	4826.0	4828.0	Buy		669,771	6330	LSE
02:22:37	4828.0	57	AT	4826.0	4828.0	Buy		669,602	6329	LSE
02:22:37	4828.0	1	AT	4826.0	4828.0	Buy		669,545	6328	LSE
02:22:27	4827.0	133	AT	4826.0	4827.0	Buy		669,544	6327	LSE
02:22:27	4827.0	39	AT	4826.0	4827.0	Buy		669,411	6326	LSE
02:22:27	4826.0	56	AT	4824.0	4826.0	Buy		669,372	6325	LSE
02:22:27	4826.0	35	AT	4824.0	4826.0	Buy		669,316	6324	LSE
02:22:27	4826.0	130	AT	4824.0	4826.0	Buy		669,281	6323	LSE
02:22:09	4825.0	42	AT	4824.0	4825.0	Buy		669,151	6322	LSE
02:22:09	4825.0	35	AT	4824.0	4825.0	Buy		669,109	6321	LSE
02:22:09	4825.0	4	AT	4824.0	4825.0	Buy		669,074	6320	LSE
02:22:09	4825.0	63	AT	4824.0	4825.0	Buy		669,070	6319	LSE
02:21:59	4823.0	53	AT	4822.0	4823.0	Buy		669,007	6318	LSE
02:21:57	4822.0	15	AT	4822.0	4823.0	Sell		668,954	6317	LSE
02:21:56	4822.0	64	AT	4821.0	4822.0	Buy		668,939	6316	LSE
02:21:51	4821.0	131	AT	4821.0	4822.0	Sell		668,875	6315	LSE
02:21:51	4821.0	100	AT	4821.0	4822.0	Sell		668,744	6314	LSE
02:21:49	4822.0	93	AT	4822.0	4823.0	Sell		668,644	6313	LSE
02:21:49	4822.0	9	AT	4822.0	4823.0	Sell		668,551	6312	LSE
02:21:49	4822.0	130	AT	4822.0	4823.0	Sell		668,542	6311	LSE
02:21:47	4823.0	127	AT	4823.0	4824.0	Sell		668,412	6310	LSE
02:21:47	4823.0	100	AT	4823.0	4824.0	Sell		668,285	6309	LSE
02:21:47	4823.0	70	AT	4823.0	4824.0	Sell		668,185	6308	LSE
02:21:46	4824.0	77	AT	4824.0	4825.0	Sell		668,115	6307	LSE
02:21:46	4824.0	81	AT	4824.0	4825.0	Sell		668,038	6306	LSE
02:21:46	4824.0	42	AT	4824.0	4825.0	Sell		667,957	6305	LSE
02:21:46	4824.0	38	AT	4824.0	4825.0	Sell		667,915	6304	LSE
02:21:46	4824.0	3	AT	4824.0	4825.0	Sell		667,877	6303	LSE
02:21:46	4824.0	121	AT	4824.0	4825.0	Sell		667,874	6302	LSE
02:21:23	4824.0	31	AT	4823.0	4824.0	Buy		667,753	6301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions