Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (00:24-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:54	4810.0	96	AT	4805.0	4810.0	Buy		322,638	3801	LSE
00:24:54	4809.0	124	AT	4805.0	4809.0	Buy		322,542	3800	LSE
00:24:54	4809.0	140	AT	4805.0	4809.0	Buy		322,418	3799	LSE
00:24:54	4809.0	83	AT	4805.0	4809.0	Buy		322,278	3798	LSE
00:24:54	4809.0	54	AT	4805.0	4809.0	Buy		322,195	3797	LSE
00:24:54	4809.0	53	AT	4805.0	4809.0	Buy		322,141	3796	LSE
00:24:54	4809.0	89	AT	4805.0	4809.0	Buy		322,088	3795	LSE
00:24:54	4809.0	8	AT	4805.0	4809.0	Buy		321,999	3794	LSE
00:24:54	4809.0	143	AT	4805.0	4809.0	Buy		321,991	3793	LSE
00:24:54	4808.0	20	AT	4805.0	4808.0	Buy		321,848	3792	LSE
00:24:54	4808.0	83	AT	4805.0	4808.0	Buy		321,828	3791	LSE
00:24:54	4808.0	28	AT	4805.0	4808.0	Buy		321,745	3790	LSE
00:24:54	4808.0	90	AT	4805.0	4808.0	Buy		321,717	3789	LSE
00:24:54	4808.0	180	AT	4805.0	4808.0	Buy		321,627	3788	LSE
00:24:54	4808.0	55	AT	4805.0	4808.0	Buy		321,447	3787	LSE
00:24:54	4808.0	61	AT	4805.0	4808.0	Buy		321,392	3786	LSE
00:24:54	4808.0	143	AT	4805.0	4808.0	Buy		321,331	3785	LSE
00:24:54	4807.0	27	AT	4805.0	4807.0	Buy		321,188	3784	LSE
00:24:54	4807.0	16	AT	4805.0	4807.0	Buy		321,161	3783	LSE
00:24:54	4807.0	83	AT	4805.0	4807.0	Buy		321,145	3782	LSE
00:24:54	4807.0	11	AT	4805.0	4807.0	Buy		321,062	3781	LSE
00:24:54	4807.0	63	AT	4805.0	4807.0	Buy		321,051	3780	LSE
00:24:54	4807.0	84	AT	4805.0	4807.0	Buy		320,988	3779	LSE
00:24:54	4807.0	58	AT	4805.0	4807.0	Buy		320,904	3778	LSE
00:24:54	4807.0	255	AT	4805.0	4807.0	Buy		320,846	3777	LSE
00:24:54	4807.0	143	AT	4805.0	4807.0	Buy		320,591	3776	LSE
00:24:54	4806.0	143	AT	4805.0	4806.0	Buy		320,448	3775	LSE
00:24:37	4806.0	79	AT	4806.0	4807.0	Sell		320,305	3774	LSE
00:24:37	4807.0	64	AT	4807.0	4808.0	Sell		320,226	3773	LSE
00:24:37	4807.0	68	AT	4807.0	4808.0	Sell		320,162	3772	LSE
00:23:26	4808.0	59	AT	4807.0	4808.0	Buy		320,094	3771	LSE
00:23:24	4808.0	229	AT	4807.0	4808.0	Buy		320,035	3770	LSE
00:22:38	4808.0	35	AT	4808.0	4809.0	Sell		319,806	3769	LSE
00:22:38	4808.0	90	AT	4808.0	4809.0	Sell		319,771	3768	LSE
00:22:31	4809.0	60	AT	4809.0	4810.0	Sell		319,681	3767	LSE
00:22:31	4810.0	47	AT	4809.0	4810.0	Buy		319,621	3766	LSE
00:22:31	4810.0	76	AT	4808.0	4810.0	Buy		319,574	3765	LSE
00:22:31	4810.0	54	AT	4808.0	4810.0	Buy		319,498	3764	LSE
00:22:31	4810.0	61	AT	4808.0	4810.0	Buy		319,444	3763	LSE
00:22:31	4810.0	44	AT	4808.0	4810.0	Buy		319,383	3762	LSE
00:22:31	4810.0	83	AT	4808.0	4810.0	Buy		319,339	3761	LSE
00:22:31	4810.0	91	AT	4808.0	4810.0	Buy		319,256	3760	LSE
00:22:31	4810.0	143	AT	4808.0	4810.0	Buy		319,165	3759	LSE
00:22:31	4809.0	54	AT	4808.0	4809.0	Buy		319,022	3758	LSE
00:22:31	4809.0	143	AT	4808.0	4809.0	Buy		318,968	3757	LSE
00:22:31	4809.0	59	AT	4808.0	4809.0	Buy		318,825	3756	LSE
00:22:31	4809.0	31	AT	4808.0	4809.0	Buy		318,766	3755	LSE
00:22:31	4809.0	143	AT	4808.0	4809.0	Buy		318,735	3754	LSE
00:22:31	4809.0	76	AT	4808.0	4809.0	Buy		318,592	3753	LSE
00:22:31	4809.0	83	AT	4808.0	4809.0	Buy		318,516	3752	LSE
00:22:31	4808.0	100	AT	4808.0	4809.0	Sell		318,433	3751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions