Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (02:27-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:31	4834.0	92	AT	4834.0	4835.0	Sell		683,462	6451	LSE
02:27:30	4835.0	67	AT	4834.0	4835.0	Buy		683,370	6450	LSE
02:27:30	4835.0	80	AT	4834.0	4835.0	Buy		683,303	6449	LSE
02:27:30	4835.0	91	AT	4834.0	4835.0	Buy		683,223	6448	LSE
02:27:30	4835.0	100	AT	4835.0	4836.0	Sell		683,132	6447	LSE
02:27:22	4835.0	1	O	4835.0	4836.0	Sell		683,032	6446	LSE
02:27:20	4835.0	116	AT	4834.0	4835.0	Buy		683,031	6445	LSE
02:27:06	4834.0	1	O	4834.0	4835.0	Sell		682,915	6444	LSE
02:26:49	4834.003	1	O	4834.0	4835.0	Sell		682,914	6443	LSE
02:26:44	4834.0	158	AT	4833.0	4834.0	Buy		682,913	6442	LSE
02:26:44	4834.0	1	AT	4833.0	4834.0	Buy		682,755	6441	LSE
02:26:44	4834.0	4	AT	4833.0	4834.0	Buy		682,754	6440	LSE
02:26:36	4833.0	116	AT	4833.0	4834.0	Sell		682,750	6439	LSE
02:26:36	4833.0	169	AT	4833.0	4834.0	Sell		682,634	6438	LSE
02:26:35	4833.0	114	AT	4833.0	4834.0	Sell		682,465	6437	LSE
02:26:31	4833.003	1	O	4833.0	4834.0	Sell		682,351	6436	LSE
02:26:19	4834.0	303	O	4833.0	4834.0	Buy		682,350	6435	LSE
02:26:19	4833.0	4	AT	4833.0	4834.0	Sell		682,047	6434	LSE
02:26:19	4834.0	169	AT	4834.0	4835.0	Sell		682,043	6433	LSE
02:26:19	4834.0	64	AT	4834.0	4835.0	Sell		681,874	6432	LSE
02:26:19	4834.0	20	AT	4834.0	4835.0	Sell		681,810	6431	LSE
02:26:19	4834.0	767	AT	4834.0	4835.0	Sell		681,790	6430	LSE
02:26:19	4834.0	1688	AT	4834.0	4835.0	Sell		681,023	6429	LSE
02:26:19	4834.0	958	AT	4834.0	4836.0	Sell		679,335	6428	LSE
02:26:19	4834.0	46	AT	4834.0	4835.0	Sell		678,377	6427	LSE
02:26:19	4834.0	56	AT	4834.0	4835.0	Sell		678,331	6426	LSE
02:26:19	4834.0	61	AT	4833.0	4834.0	Buy		678,275	6425	LSE
02:26:19	4833.0	53	AT	4833.0	4835.0	Sell		678,214	6424	LSE
02:26:19	4834.0	169	AT	4833.0	4834.0	Buy		678,161	6423	LSE
02:26:19	4834.0	57	AT	4833.0	4834.0	Buy		677,992	6422	LSE
02:26:19	4834.0	83	AT	4833.0	4834.0	Buy		677,935	6421	LSE
02:26:19	4834.0	169	AT	4833.0	4834.0	Buy		677,852	6420	LSE
02:26:19	4834.0	63	AT	4833.0	4834.0	Buy		677,683	6419	LSE
02:26:19	4834.0	85	AT	4832.0	4834.0	Buy		677,620	6418	LSE
02:26:19	4834.0	169	AT	4832.0	4834.0	Buy		677,535	6417	LSE
02:26:19	4834.0	83	AT	4832.0	4834.0	Buy		677,366	6416	LSE
02:26:19	4834.0	67	AT	4832.0	4834.0	Buy		677,283	6415	LSE
02:26:19	4833.0	169	AT	4832.0	4833.0	Buy		677,216	6414	LSE
02:26:19	4834.0	130	AT	4830.0	4834.0	Buy		677,047	6413	LSE
02:26:19	4834.0	68	AT	4830.0	4834.0	Buy		676,917	6412	LSE
02:26:19	4834.0	5	AT	4830.0	4834.0	Buy		676,849	6411	LSE
02:26:19	4834.0	54	AT	4830.0	4834.0	Buy		676,844	6410	LSE
02:26:19	4834.0	55	AT	4830.0	4834.0	Buy		676,790	6409	LSE
02:26:19	4834.0	104	AT	4830.0	4834.0	Buy		676,735	6408	LSE
02:26:19	4834.0	169	AT	4830.0	4834.0	Buy		676,631	6407	LSE
02:26:19	4834.0	443	AT	4830.0	4834.0	Buy		676,462	6406	LSE
02:26:19	4833.0	102	AT	4830.0	4833.0	Buy		676,019	6405	LSE
02:26:19	4833.0	33	AT	4830.0	4833.0	Buy		675,917	6404	LSE
02:26:19	4833.0	52	AT	4830.0	4833.0	Buy		675,884	6403	LSE
02:26:19	4833.0	66	AT	4830.0	4833.0	Buy		675,832	6402	LSE
02:26:19	4833.0	169	AT	4830.0	4833.0	Buy		675,766	6401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions