Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:23-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:57	4768.0	63	AT	4763.0	4768.0	Buy		122,555	1351	LSE
20:23:57	4768.0	29	AT	4763.0	4768.0	Buy		122,492	1350	LSE
20:23:57	4768.0	77	AT	4763.0	4768.0	Buy		122,463	1349	LSE
20:23:57	4768.0	104	AT	4763.0	4768.0	Buy		122,386	1348	LSE
20:23:57	4767.0	61	AT	4763.0	4767.0	Buy		122,282	1347	LSE
20:23:57	4767.0	71	AT	4763.0	4767.0	Buy		122,221	1346	LSE
20:23:57	4767.0	36	AT	4763.0	4767.0	Buy		122,150	1345	LSE
20:23:57	4767.0	83	AT	4763.0	4767.0	Buy		122,114	1344	LSE
20:23:57	4767.0	76	AT	4763.0	4767.0	Buy		122,031	1343	LSE
20:23:57	4767.0	61	AT	4763.0	4767.0	Buy		121,955	1342	LSE
20:23:57	4767.0	104	AT	4763.0	4767.0	Buy		121,894	1341	LSE
20:23:57	4767.0	20	AT	4763.0	4767.0	Buy		121,790	1340	LSE
20:23:57	4766.0	40	AT	4763.0	4766.0	Buy		121,770	1339	LSE
20:23:57	4766.0	77	AT	4763.0	4766.0	Buy		121,730	1338	LSE
20:23:57	4766.0	83	AT	4763.0	4766.0	Buy		121,653	1337	LSE
20:23:57	4766.0	104	AT	4763.0	4766.0	Buy		121,570	1336	LSE
20:23:57	4766.0	26	AT	4763.0	4766.0	Buy		121,466	1335	LSE
20:23:57	4765.0	104	AT	4763.0	4765.0	Buy		121,440	1334	LSE
20:23:57	4765.0	25	AT	4763.0	4765.0	Buy		121,336	1333	LSE
20:23:48	4765.0	5	AT	4763.0	4765.0	Buy		121,311	1332	LSE
20:23:48	4765.0	1	AT	4765.0	4766.0	Sell		121,306	1331	LSE
20:23:48	4765.0	53	AT	4765.0	4766.0	Sell		121,305	1330	LSE
20:23:01	4765.0	83	O	4764.0	4766.0			121,252	1329	LSE
20:23:01	4765.0	35	AT	4765.0	4767.0	Sell		121,169	1328	LSE
20:23:01	4765.0	104	AT	4765.0	4767.0	Sell		121,134	1327	LSE
20:23:01	4766.0	25	AT	4764.0	4766.0	Buy		121,030	1326	LSE
20:22:49	4766.0	26	AT	4765.0	4766.0	Buy		121,005	1325	LSE
20:22:10	4766.0	25	AT	4764.0	4766.0	Buy		120,979	1324	LSE
20:20:12	4765.0	549	O	4763.0	4765.0	Buy		120,954	1323	LSE
20:20:09	4764.0	83	AT	4764.0	4766.0	Sell		120,405	1322	LSE
20:20:09	4764.0	104	AT	4764.0	4766.0	Sell		120,322	1321	LSE
20:20:05	4766.0	6	O	4764.0	4766.0	Buy		120,218	1320	LSE
20:20:05	4766.0	26	AT	4764.0	4766.0	Buy		120,212	1319	LSE
20:18:44	4766.0	31	AT	4765.0	4766.0	Buy		120,186	1318	LSE
20:18:06	4766.0	26	AT	4766.0	4767.0	Sell		120,155	1317	LSE
20:18:06	4766.0	26	AT	4766.0	4767.0	Sell		120,129	1316	LSE
20:18:06	4766.0	6	AT	4766.0	4767.0	Sell		120,103	1315	LSE
20:18:06	4766.0	46	AT	4766.0	4767.0	Sell		120,097	1314	LSE
20:18:02	4766.0	87	AT	4766.0	4767.0	Sell		120,051	1313	LSE
20:18:02	4766.0	78	AT	4766.0	4767.0	Sell		119,964	1312	LSE
20:18:02	4766.0	21	AT	4766.0	4767.0	Sell		119,886	1311	LSE
20:17:44	4766.0	93	AT	4764.0	4766.0	Buy		119,865	1310	LSE
20:17:44	4766.0	265	AT	4764.0	4766.0	Buy		119,772	1309	LSE
20:17:44	4765.0	68	AT	4764.0	4765.0	Buy		119,507	1308	LSE
20:17:44	4764.0	37	AT	4762.0	4764.0	Buy		119,439	1307	LSE
20:17:44	4764.0	45	AT	4762.0	4764.0	Buy		119,402	1306	LSE
20:17:44	4764.0	6	AT	4762.0	4764.0	Buy		119,357	1305	LSE
20:17:44	4764.0	88	AT	4762.0	4764.0	Buy		119,351	1304	LSE
20:17:01	4762.0	88	AT	4762.0	4764.0	Sell		119,263	1303	LSE
20:17:01	4762.0	53	AT	4762.0	4764.0	Sell		119,175	1302	LSE
20:17:01	4762.0	12	AT	4762.0	4764.0	Sell		119,122	1301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions