Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (00:29-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:29:48	4820.0	70	AT	4819.0	4820.0	Buy		470,687	3901	LSE
00:29:48	4819.0	22	AT	4818.0	4819.0	Buy		470,617	3900	LSE
00:29:27	4819.0	3	O	4817.0	4819.0	Buy		470,595	3899	LSE
00:29:24	4817.0	39	AT	4816.0	4817.0	Buy		470,592	3898	LSE
00:29:11	4816.0	108	AT	4815.0	4816.0	Buy		470,553	3897	LSE
00:29:11	4816.0	40	AT	4815.0	4816.0	Buy		470,445	3896	LSE
00:28:38	4815.0	14	AT	4815.0	4816.0	Sell		470,405	3895	LSE
00:28:38	4815.0	4	AT	4815.0	4816.0	Sell		470,391	3894	LSE
00:28:35	4815.0	34	AT	4814.0	4815.0	Buy		470,387	3893	LSE
00:28:35	4815.0	106	AT	4813.0	4815.0	Buy		470,353	3892	LSE
00:28:35	4815.0	86	AT	4813.0	4815.0	Buy		470,247	3891	LSE
00:28:35	4815.0	83	AT	4813.0	4815.0	Buy		470,161	3890	LSE
00:28:35	4815.0	99	AT	4813.0	4815.0	Buy		470,078	3889	LSE
00:28:35	4815.0	25	AT	4813.0	4815.0	Buy		469,979	3888	LSE
00:28:35	4815.0	69	AT	4813.0	4815.0	Buy		469,954	3887	LSE
00:28:23	4814.0	94	AT	4814.0	4815.0	Sell		469,885	3886	LSE
00:28:23	4814.0	27	AT	4814.0	4815.0	Sell		469,791	3885	LSE
00:26:32	4814.0	83	AT	4814.0	4815.0	Sell		469,764	3884	LSE
00:26:32	4814.0	63	AT	4814.0	4815.0	Sell		469,681	3883	LSE
00:26:32	4814.0	143	AT	4814.0	4815.0	Sell		469,618	3882	LSE
00:26:32	4814.0	69	AT	4814.0	4815.0	Sell		469,475	3881	LSE
00:26:22	4814.0	143	AT	4813.0	4814.0	Buy		469,406	3880	LSE
00:26:22	4814.0	40	AT	4813.0	4814.0	Buy		469,263	3879	LSE
00:26:05	4814.0	83	AT	4814.0	4815.0	Sell		469,223	3878	LSE
00:26:05	4814.0	74	AT	4814.0	4815.0	Sell		469,140	3877	LSE
00:25:59	4814.0	70	AT	4814.0	4815.0	Sell		469,066	3876	LSE
00:25:59	4814.0	41	AT	4812.0	4814.0	Buy		468,996	3875	LSE
00:25:59	4814.0	143	AT	4812.0	4814.0	Buy		468,955	3874	LSE
00:25:37	4812.0	88	AT	4811.0	4812.0	Buy		468,812	3873	LSE
00:25:33	4709.0	70304	O	4811.0	4812.0	Sell		468,724	3872	LSE
00:25:32	4709.0	70304	O	4811.0	4812.0	Sell		398,420	3871	LSE
00:25:20	4811.0	88	AT	4810.0	4811.0	Buy		328,116	3870	LSE
00:25:20	4811.0	311	AT	4810.0	4811.0	Buy		328,028	3869	LSE
00:25:10	4810.0	50	AT	4809.0	4810.0	Buy		327,717	3868	LSE
00:25:10	4810.0	73	AT	4810.0	4811.0	Sell		327,667	3867	LSE
00:25:10	4810.0	21	AT	4810.0	4811.0	Sell		327,594	3866	LSE
00:25:10	4810.0	52	AT	4810.0	4811.0	Sell		327,573	3865	LSE
00:25:10	4810.0	10	AT	4810.0	4811.0	Sell		327,521	3864	LSE
00:25:10	4810.0	53	AT	4810.0	4811.0	Sell		327,511	3863	LSE
00:25:10	4810.0	82	AT	4810.0	4811.0	Sell		327,458	3862	LSE
00:25:10	4810.0	173	AT	4810.0	4811.0	Sell		327,376	3861	LSE
00:25:03	4810.488	315	O	4810.0	4811.0	Sell		327,203	3860	LSE
00:24:58	4811.0	5	AT	4811.0	4812.0	Sell		326,888	3859	LSE
00:24:58	4811.0	50	AT	4811.0	4812.0	Sell		326,883	3858	LSE
00:24:58	4811.0	87	AT	4811.0	4812.0	Sell		326,833	3857	LSE
00:24:58	4811.0	4	AT	4811.0	4812.0	Sell		326,746	3856	LSE
00:24:58	4811.0	64	AT	4811.0	4812.0	Sell		326,742	3855	LSE
00:24:56	4811.0	23	AT	4810.0	4811.0	Buy		326,678	3854	LSE
00:24:56	4811.0	7	AT	4810.0	4811.0	Buy		326,655	3853	LSE
00:24:56	4811.0	143	AT	4810.0	4811.0	Buy		326,648	3852	LSE
00:24:55	4810.0	143	AT	4809.0	4810.0	Buy		326,505	3851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions