Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (01:24-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:24:27	4821.0	4	AT	4820.0	4821.0	Buy		549,707	4901	LSE
01:24:24	4820.0	147	AT	4819.0	4820.0	Buy		549,703	4900	LSE
01:23:40	4819.0	24	AT	4818.0	4819.0	Buy		549,556	4899	LSE
01:23:40	4819.0	48	AT	4818.0	4819.0	Buy		549,532	4898	LSE
01:23:40	4819.0	135	AT	4818.0	4819.0	Buy		549,484	4897	LSE
01:23:40	4819.0	14	AT	4819.0	4820.0	Sell		549,349	4896	LSE
01:23:40	4820.0	287	AT	4820.0	4821.0	Sell		549,335	4895	LSE
01:23:40	4820.0	77	AT	4820.0	4821.0	Sell		549,048	4894	LSE
01:23:40	4820.0	153	AT	4820.0	4821.0	Sell		548,971	4893	LSE
01:23:40	4820.0	120	AT	4820.0	4821.0	Sell		548,818	4892	LSE
01:23:38	4821.0	67	AT	4820.0	4821.0	Buy		548,698	4891	LSE
01:23:38	4821.0	60	AT	4821.0	4822.0	Sell		548,631	4890	LSE
01:23:38	4821.0	77	AT	4821.0	4822.0	Sell		548,571	4889	LSE
01:23:38	4821.0	10	AT	4821.0	4822.0	Sell		548,494	4888	LSE
01:23:38	4821.0	147	AT	4821.0	4822.0	Sell		548,484	4887	LSE
01:23:38	4822.0	83	AT	4822.0	4823.0	Sell		548,337	4886	LSE
01:23:38	4822.0	61	AT	4822.0	4823.0	Sell		548,254	4885	LSE
01:23:38	4822.0	55	AT	4822.0	4823.0	Sell		548,193	4884	LSE
01:23:33	4822.0	12	AT	4822.0	4823.0	Sell		548,138	4883	LSE
01:23:33	4822.0	29	AT	4822.0	4823.0	Sell		548,126	4882	LSE
01:23:33	4822.0	33	AT	4822.0	4823.0	Sell		548,097	4881	LSE
01:23:33	4822.0	19	AT	4822.0	4823.0	Sell		548,064	4880	LSE
01:23:33	4822.0	43	AT	4822.0	4823.0	Sell		548,045	4879	LSE
01:23:29	4822.0	21	AT	4821.0	4822.0	Buy		548,002	4878	LSE
01:23:29	4822.0	14	AT	4821.0	4822.0	Buy		547,981	4877	LSE
01:23:26	4822.0	168	AT	4821.0	4822.0	Buy		547,967	4876	LSE
01:23:26	4822.0	43	AT	4821.0	4822.0	Buy		547,799	4875	LSE
01:23:26	4822.0	135	AT	4821.0	4822.0	Buy		547,756	4874	LSE
01:23:25	4822.0	13	AT	4822.0	4823.0	Sell		547,621	4873	LSE
01:23:25	4822.0	67	AT	4822.0	4823.0	Sell		547,608	4872	LSE
01:23:24	4822.0	17	AT	4822.0	4823.0	Sell		547,541	4871	LSE
01:23:24	4822.0	32	AT	4822.0	4823.0	Sell		547,524	4870	LSE
01:23:24	4822.0	48	AT	4822.0	4823.0	Sell		547,492	4869	LSE
01:23:24	4822.0	234	AT	4821.0	4822.0	Buy		547,444	4868	LSE
01:23:24	4822.0	108	AT	4821.0	4822.0	Buy		547,210	4867	LSE
01:23:24	4822.0	45	AT	4821.0	4822.0	Buy		547,102	4866	LSE
01:22:54	4821.0	43	AT	4820.0	4821.0	Buy		547,057	4865	LSE
01:22:54	4821.0	50	AT	4820.0	4821.0	Buy		547,014	4864	LSE
01:22:54	4821.0	100	AT	4820.0	4821.0	Buy		546,964	4863	LSE
01:21:57	4821.0	63	AT	4821.0	4822.0	Sell		546,864	4862	LSE
01:21:57	4821.0	135	AT	4821.0	4822.0	Sell		546,801	4861	LSE
01:21:57	4821.0	83	AT	4820.0	4821.0	Buy		546,666	4860	LSE
01:21:57	4821.0	65	AT	4820.0	4821.0	Buy		546,583	4859	LSE
01:21:57	4821.0	85	AT	4820.0	4821.0	Buy		546,518	4858	LSE
01:21:57	4821.0	63	AT	4820.0	4821.0	Buy		546,433	4857	LSE
01:21:43	4820.0	177	AT	4819.0	4820.0	Buy		546,370	4856	LSE
01:21:43	4820.0	135	AT	4819.0	4820.0	Buy		546,193	4855	LSE
01:21:40	4818.0	5	AT	4817.0	4818.0	Buy		546,058	4854	LSE
01:21:40	4818.0	250	AT	4818.0	4819.0	Sell		546,053	4853	LSE
01:21:40	4819.0	83	AT	4819.0	4820.0	Sell		545,803	4852	LSE
01:21:40	4819.0	63	AT	4819.0	4820.0	Sell		545,720	4851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions