Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:21-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:21:24	4741.0	80	AT	4741.0	4743.0	Sell		73,925	601	LSE
19:21:24	4741.0	29	AT	4741.0	4743.0	Sell		73,845	600	LSE
19:21:21	4742.0	75	AT	4739.0	4742.0	Buy		73,816	599	LSE
19:21:21	4742.0	75	AT	4739.0	4742.0	Buy		73,741	598	LSE
19:21:21	4742.0	70	AT	4739.0	4742.0	Buy		73,666	597	LSE
19:21:21	4742.0	59	AT	4739.0	4742.0	Buy		73,596	596	LSE
19:21:21	4740.0	36	AT	4738.0	4740.0	Buy		73,537	595	LSE
19:21:21	4739.0	30	AT	4737.0	4739.0	Buy		73,501	594	LSE
19:21:21	4739.0	183	AT	4737.0	4739.0	Buy		73,471	593	LSE
19:21:21	4739.0	120	AT	4737.0	4739.0	Buy		73,288	592	LSE
19:21:07	4738.0	139	AT	4736.0	4738.0	Buy		73,168	591	LSE
19:20:29	4737.0	70	AT	4734.0	4737.0	Buy		73,029	590	LSE
19:20:29	4737.0	9	AT	4734.0	4737.0	Buy		72,959	589	LSE
19:20:29	4737.0	10	AT	4734.0	4737.0	Buy		72,950	588	LSE
19:20:22	4737.0	64	AT	4737.0	4739.0	Sell		72,940	587	LSE
19:20:22	4737.0	74	AT	4737.0	4739.0	Sell		72,876	586	LSE
19:20:22	4737.0	52	AT	4737.0	4739.0	Sell		72,802	585	LSE
19:20:22	4737.0	53	AT	4737.0	4739.0	Sell		72,750	584	LSE
19:20:22	4738.0	73	AT	4738.0	4740.0	Sell		72,697	583	LSE
19:20:22	4739.0	64	AT	4739.0	4741.0	Sell		72,624	582	LSE
19:19:59	4742.0	16	AT	4739.0	4742.0	Buy		72,560	581	LSE
19:19:59	4742.0	83	AT	4739.0	4742.0	Buy		72,544	580	LSE
19:19:59	4742.0	90	AT	4739.0	4742.0	Buy		72,461	579	LSE
19:19:59	4742.0	56	AT	4739.0	4742.0	Buy		72,371	578	LSE
19:19:59	4742.0	45	AT	4739.0	4742.0	Buy		72,315	577	LSE
19:19:59	4742.0	90	AT	4739.0	4742.0	Buy		72,270	576	LSE
19:19:59	4742.0	76	AT	4739.0	4742.0	Buy		72,180	575	LSE
19:19:49	4743.0	41	AT	4743.0	4745.0	Sell		72,104	574	LSE
19:19:49	4743.0	12	AT	4743.0	4745.0	Sell		72,063	573	LSE
19:19:49	4743.0	75	AT	4743.0	4745.0	Sell		72,051	572	LSE
19:18:37	4745.0	305	O	4743.0	4745.0	Buy		71,976	571	LSE
19:17:25	4744.0	23	AT	4742.0	4744.0	Buy		71,671	570	LSE
19:16:46	4741.0	15	AT	4739.0	4741.0	Buy		71,648	569	LSE
19:16:40	4740.0	7	AT	4738.0	4740.0	Buy		71,633	568	LSE
19:16:23	4739.0	77	O	4736.0	4739.0	Buy		71,626	567	LSE
19:16:12	4737.0	70	AT	4737.0	4739.0	Sell		71,549	566	LSE
19:16:12	4738.0	19	AT	4736.0	4738.0	Buy		71,479	565	LSE
19:16:12	4738.0	59	AT	4736.0	4738.0	Buy		71,460	564	LSE
19:16:12	4738.0	120	AT	4736.0	4738.0	Buy		71,401	563	LSE
19:16:12	4737.0	16	AT	4736.0	4737.0	Buy		71,281	562	LSE
19:15:31	4739.0	73	AT	4739.0	4740.0	Sell		71,265	561	LSE
19:15:31	4740.0	70	AT	4740.0	4741.0	Sell		71,192	560	LSE
19:15:31	4741.0	35	AT	4741.0	4742.0	Sell		71,122	559	LSE
19:15:31	4742.0	71	AT	4742.0	4743.0	Sell		71,087	558	LSE
19:15:31	4742.0	89	AT	4742.0	4743.0	Sell		71,016	557	LSE
19:15:15	4744.781	210	O	4742.0	4745.0	Buy		70,927	556	LSE
19:14:15	4742.0	88	AT	4741.0	4742.0	Buy		70,717	555	LSE
19:14:15	4742.0	49	AT	4741.0	4742.0	Buy		70,629	554	LSE
19:14:14	4741.3	110	O	4741.0	4742.0	Sell		70,580	553	LSE
19:14:05	4742.0	54	AT	4742.0	4744.0	Sell		70,470	552	LSE
19:14:05	4742.0	64	AT	4742.0	4744.0	Sell		70,416	551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions