Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:05-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:28	4741.0	4	AT	4741.0	4743.0	Sell		48,667	251	LSE
19:05:28	4741.0	4	AT	4741.0	4743.0	Sell		48,663	250	LSE
19:05:27	4741.0	141	AT	4741.0	4743.0	Sell		48,659	249	LSE
19:05:27	4741.0	11	AT	4741.0	4743.0	Sell		48,518	248	LSE
19:05:27	4741.0	59	AT	4741.0	4743.0	Sell		48,507	247	LSE
19:05:27	4742.0	4	AT	4741.0	4742.0	Buy		48,448	246	LSE
19:05:27	4739.0	19	AT	4739.0	4743.0	Sell		48,444	245	LSE
19:05:27	4740.0	12	AT	4740.0	4743.0	Sell		48,425	244	LSE
19:05:27	4740.0	4	AT	4740.0	4743.0	Sell		48,413	243	LSE
19:05:27	4740.0	70	AT	4740.0	4743.0	Sell		48,409	242	LSE
19:05:27	4742.0	70	AT	4739.0	4742.0	Buy		48,339	241	LSE
19:05:26	4740.0	60	AT	4740.0	4743.0	Sell		48,269	240	LSE
19:05:25	4740.0	10	AT	4740.0	4742.0	Sell		48,209	239	LSE
19:05:25	4740.0	35	AT	4740.0	4744.0	Sell		48,199	238	LSE
19:05:25	4740.0	35	AT	4740.0	4744.0	Sell		48,164	237	LSE
19:05:24	4742.0	34	AT	4742.0	4745.0	Sell		48,129	236	LSE
19:05:24	4743.0	66	AT	4743.0	4746.0	Sell		48,095	235	LSE
19:05:23	4743.0	203	AT	4743.0	4746.0	Sell		48,029	234	LSE
19:05:23	4743.0	8	AT	4743.0	4746.0	Sell		47,826	233	LSE
19:05:23	4744.0	107	AT	4744.0	4747.0	Sell		47,818	232	LSE
19:05:22	4747.0	70	AT	4744.0	4747.0	Buy		47,711	231	LSE
19:05:22	4745.0	90	AT	4742.0	4745.0	Buy		47,641	230	LSE
19:05:22	4745.0	51	AT	4742.0	4745.0	Buy		47,551	229	LSE
19:05:22	4745.0	39	AT	4741.0	4745.0	Buy		47,500	228	LSE
19:05:22	4745.0	70	AT	4741.0	4745.0	Buy		47,461	227	LSE
19:05:21	4744.0	76	AT	4741.0	4744.0	Buy		47,391	226	LSE
19:05:21	4741.0	47	AT	4741.0	4746.0	Sell		47,315	225	LSE
19:05:21	4741.0	70	AT	4741.0	4746.0	Sell		47,268	224	LSE
19:05:21	4741.0	204	AT	4741.0	4746.0	Sell		47,198	223	LSE
19:05:21	4742.0	204	AT	4742.0	4746.0	Sell		46,994	222	LSE
19:05:21	4742.0	70	AT	4742.0	4746.0	Sell		46,790	221	LSE
19:05:21	4744.0	90	AT	4741.0	4744.0	Buy		46,720	220	LSE
19:05:21	4744.0	100	AT	4741.0	4744.0	Buy		46,630	219	LSE
19:05:21	4740.0	238	AT	4740.0	4744.0	Sell		46,530	218	LSE
19:05:21	4740.0	70	AT	4740.0	4744.0	Sell		46,292	217	LSE
19:05:21	4741.0	83	AT	4741.0	4744.0	Sell		46,222	216	LSE
19:05:21	4741.0	266	AT	4741.0	4744.0	Sell		46,139	215	LSE
19:05:17	4743.0	24	AT	4740.0	4743.0	Buy		45,873	214	LSE
19:05:16	4742.0	69	AT	4738.0	4742.0	Buy		45,849	213	LSE
19:05:15	4739.0	83	AT	4734.0	4739.0	Buy		45,780	212	LSE
19:05:15	4739.0	90	AT	4734.0	4739.0	Buy		45,697	211	LSE
19:05:15	4739.0	80	AT	4734.0	4739.0	Buy		45,607	210	LSE
19:05:15	4738.0	70	AT	4734.0	4738.0	Buy		45,527	209	LSE
19:05:12	4735.0	70	AT	4735.0	4738.0	Sell		45,457	208	LSE
19:05:08	4736.0	70	AT	4736.0	4738.0	Sell		45,387	207	LSE
19:05:08	4736.0	204	AT	4736.0	4740.0	Sell		45,317	206	LSE
19:05:04	4737.0	2	AT	4734.0	4737.0	Buy		45,113	205	LSE
19:05:04	4737.0	33	AT	4734.0	4737.0	Buy		45,111	204	LSE
19:05:04	4736.0	1	AT	4733.0	4736.0	Buy		45,078	203	LSE
19:05:04	4735.0	32	AT	4733.0	4735.0	Buy		45,077	202	LSE
19:05:04	4735.0	70	AT	4732.0	4735.0	Buy		45,045	201	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions