Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (02:15-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:07	4834.0	90	AT	4833.0	4834.0	Buy		660,030	6201	LSE
02:14:50	4834.0	59	AT	4833.0	4834.0	Buy		659,940	6200	LSE
02:14:50	4834.0	110	AT	4833.0	4834.0	Buy		659,881	6199	LSE
02:14:50	4834.0	118	AT	4833.0	4834.0	Buy		659,771	6198	LSE
02:14:50	4833.0	169	AT	4833.0	4834.0	Sell		659,653	6197	LSE
02:14:50	4833.0	169	AT	4833.0	4834.0	Sell		659,484	6196	LSE
02:14:50	4833.0	97	AT	4833.0	4834.0	Sell		659,315	6195	LSE
02:14:50	4833.0	45	AT	4833.0	4834.0	Sell		659,218	6194	LSE
02:14:16	4833.0	22	AT	4833.0	4834.0	Sell		659,173	6193	LSE
02:14:16	4833.0	63	AT	4833.0	4834.0	Sell		659,151	6192	LSE
02:14:16	4833.0	169	AT	4833.0	4834.0	Sell		659,088	6191	LSE
02:13:44	4832.0	113	AT	4832.0	4833.0	Sell		658,919	6190	LSE
02:13:33	4832.0	100	AT	4831.0	4832.0	Buy		658,806	6189	LSE
02:13:33	4832.0	111	AT	4832.0	4833.0	Sell		658,706	6188	LSE
02:13:25	4832.0	58	AT	4832.0	4833.0	Sell		658,595	6187	LSE
02:13:25	4832.0	109	AT	4832.0	4833.0	Sell		658,537	6186	LSE
02:13:24	4833.0	64	AT	4833.0	4834.0	Sell		658,428	6185	LSE
02:13:24	4833.0	100	AT	4833.0	4834.0	Sell		658,364	6184	LSE
02:13:24	4833.0	153	AT	4833.0	4834.0	Sell		658,264	6183	LSE
02:13:24	4833.0	64	AT	4833.0	4834.0	Sell		658,111	6182	LSE
02:13:24	4833.0	62	AT	4833.0	4834.0	Sell		658,047	6181	LSE
02:13:24	4833.0	75	AT	4833.0	4834.0	Sell		657,985	6180	LSE
02:13:24	4833.0	169	AT	4833.0	4834.0	Sell		657,910	6179	LSE
02:13:15	4834.0	29	AT	4832.0	4834.0	Buy		657,741	6178	LSE
02:13:15	4834.0	119	AT	4832.0	4834.0	Buy		657,712	6177	LSE
02:13:15	4834.0	169	AT	4832.0	4834.0	Buy		657,593	6176	LSE
02:13:15	4833.0	119	AT	4832.0	4833.0	Buy		657,424	6175	LSE
02:13:15	4833.0	169	AT	4832.0	4833.0	Buy		657,305	6174	LSE
02:12:56	4832.0	15	AT	4831.0	4832.0	Buy		657,136	6173	LSE
02:12:56	4831.0	1	AT	4830.0	4831.0	Buy		657,121	6172	LSE
02:12:56	4831.0	2	AT	4830.0	4831.0	Buy		657,120	6171	LSE
02:12:56	4831.0	3	AT	4830.0	4831.0	Buy		657,118	6170	LSE
02:12:33	4830.0	4	AT	4830.0	4831.0	Sell		657,115	6169	LSE
02:12:33	4830.0	53	AT	4829.0	4830.0	Buy		657,111	6168	LSE
02:12:33	4830.0	4	AT	4829.0	4830.0	Buy		657,058	6167	LSE
02:12:32	4829.0	1	AT	4828.0	4829.0	Buy		657,054	6166	LSE
02:12:32	4829.0	177	AT	4828.0	4829.0	Buy		657,053	6165	LSE
02:12:16	4829.0	72	O	4828.0	4829.0	Buy		656,876	6164	LSE
02:12:16	4829.0	321	AT	4829.0	4830.0	Sell		656,804	6163	LSE
02:12:16	4830.0	72	AT	4830.0	4831.0	Sell		656,483	6162	LSE
02:12:16	4830.0	12	AT	4830.0	4831.0	Sell		656,411	6161	LSE
02:12:16	4830.0	84	AT	4830.0	4831.0	Sell		656,399	6160	LSE
02:12:04	4831.0	52	AT	4831.0	4832.0	Sell		656,315	6159	LSE
02:12:04	4831.0	3	AT	4831.0	4832.0	Sell		656,263	6158	LSE
02:11:59	4831.0	40	AT	4831.0	4832.0	Sell		656,260	6157	LSE
02:11:59	4831.0	2	AT	4831.0	4832.0	Sell		656,220	6156	LSE
02:11:59	4831.0	88	AT	4831.0	4832.0	Sell		656,218	6155	LSE
02:11:59	4831.0	79	AT	4831.0	4832.0	Sell		656,130	6154	LSE
02:11:59	4831.0	60	AT	4831.0	4832.0	Sell		656,051	6153	LSE
02:11:20	4832.0	12	AT	4832.0	4833.0	Sell		655,991	6152	LSE
02:11:20	4832.0	38	AT	4832.0	4833.0	Sell		655,979	6151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions