Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (01:16-01:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:27	4820.0	68	AT	4820.0	4821.0	Sell		540,894	4801	LSE
01:16:27	4820.0	193	AT	4820.0	4821.0	Sell		540,826	4800	LSE
01:16:27	4820.0	61	AT	4820.0	4821.0	Sell		540,633	4799	LSE
01:16:27	4820.0	57	AT	4820.0	4821.0	Sell		540,572	4798	LSE
01:16:27	4820.0	83	AT	4820.0	4821.0	Sell		540,515	4797	LSE
01:16:27	4821.0	125	AT	4821.0	4822.0	Sell		540,432	4796	LSE
01:16:27	4821.0	83	AT	4821.0	4822.0	Sell		540,307	4795	LSE
01:16:27	4821.0	135	AT	4821.0	4822.0	Sell		540,224	4794	LSE
01:16:09	4820.0	78	AT	4820.0	4821.0	Sell		540,089	4793	LSE
01:16:08	4820.0	118	AT	4820.0	4821.0	Sell		540,011	4792	LSE
01:16:08	4820.0	70	AT	4820.0	4821.0	Sell		539,893	4791	LSE
01:16:08	4820.0	15	AT	4820.0	4821.0	Sell		539,823	4790	LSE
01:16:08	4820.0	4	AT	4820.0	4821.0	Sell		539,808	4789	LSE
01:16:08	4820.0	40	AT	4820.0	4821.0	Sell		539,804	4788	LSE
01:16:08	4820.0	91	AT	4820.0	4821.0	Sell		539,764	4787	LSE
01:16:08	4819.0	73	AT	4819.0	4820.0	Sell		539,673	4786	LSE
01:16:08	4819.0	256	AT	4818.0	4819.0	Buy		539,600	4785	LSE
01:16:08	4819.0	235	AT	4818.0	4819.0	Buy		539,344	4784	LSE
01:16:07	4818.0	10	AT	4817.0	4818.0	Buy		539,109	4783	LSE
01:16:07	4818.0	15	AT	4817.0	4818.0	Buy		539,099	4782	LSE
01:16:07	4818.0	33	AT	4817.0	4818.0	Buy		539,084	4781	LSE
01:16:07	4818.0	69	AT	4817.0	4818.0	Buy		539,051	4780	LSE
01:16:07	4818.0	9	AT	4817.0	4818.0	Buy		538,982	4779	LSE
01:16:07	4818.0	51	AT	4817.0	4818.0	Buy		538,973	4778	LSE
01:16:07	4818.0	51	AT	4816.0	4818.0	Buy		538,922	4777	LSE
01:16:07	4817.0	45	AT	4817.0	4818.0	Sell		538,871	4776	LSE
01:16:07	4817.0	17	AT	4817.0	4818.0	Sell		538,826	4775	LSE
01:16:07	4817.0	67	AT	4817.0	4818.0	Sell		538,809	4774	LSE
01:16:07	4817.0	184	AT	4817.0	4818.0	Sell		538,742	4773	LSE
01:16:07	4817.0	135	AT	4817.0	4818.0	Sell		538,558	4772	LSE
01:16:00	4818.0	48	AT	4817.0	4818.0	Buy		538,423	4771	LSE
01:15:43	4818.0	21	AT	4817.0	4818.0	Buy		538,375	4770	LSE
01:15:43	4818.0	45	AT	4817.0	4818.0	Buy		538,354	4769	LSE
01:14:58	4818.0	49	AT	4818.0	4819.0	Sell		538,309	4768	LSE
01:14:58	4818.0	77	AT	4818.0	4819.0	Sell		538,260	4767	LSE
01:14:58	4818.0	183	AT	4818.0	4819.0	Sell		538,183	4766	LSE
01:14:58	4818.0	152	AT	4818.0	4819.0	Sell		538,000	4765	LSE
01:14:16	4817.687	49	O	4817.0	4819.0	Sell		537,848	4764	LSE
01:14:16	4817.0	135	AT	4817.0	4818.0	Sell		537,799	4763	LSE
01:14:16	4817.0	64	AT	4817.0	4818.0	Sell		537,664	4762	LSE
01:14:16	4817.0	57	AT	4817.0	4818.0	Sell		537,600	4761	LSE
01:14:16	4817.0	109	AT	4817.0	4818.0	Sell		537,543	4760	LSE
01:14:16	4817.0	40	AT	4817.0	4819.0	Sell		537,434	4759	LSE
01:14:16	4817.0	83	AT	4817.0	4819.0	Sell		537,394	4758	LSE
01:14:16	4817.0	76	AT	4817.0	4819.0	Sell		537,311	4757	LSE
01:14:16	4817.0	135	AT	4817.0	4819.0	Sell		537,235	4756	LSE
01:13:57	4817.0	24	AT	4816.0	4817.0	Buy		537,100	4755	LSE
01:13:56	4818.0	18	AT	4816.0	4818.0	Buy		537,076	4754	LSE
01:13:56	4818.0	41	AT	4816.0	4818.0	Buy		537,058	4753	LSE
01:13:56	4817.0	100	AT	4816.0	4817.0	Buy		537,017	4752	LSE
01:13:56	4817.0	100	AT	4816.0	4817.0	Buy		536,917	4751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions