Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (03:14-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:36	4834.0	90	AT	4834.0	4835.0	Sell		754,708	7401	LSE
03:14:36	4834.0	37	AT	4834.0	4835.0	Sell		754,618	7400	LSE
03:14:36	4834.0	60	AT	4834.0	4835.0	Sell		754,581	7399	LSE
03:14:07	4834.0	77	AT	4834.0	4835.0	Sell		754,521	7398	LSE
03:14:07	4834.0	92	AT	4834.0	4835.0	Sell		754,444	7397	LSE
03:14:07	4834.0	19	AT	4833.0	4834.0	Buy		754,352	7396	LSE
03:14:07	4834.0	16	AT	4833.0	4834.0	Buy		754,333	7395	LSE
03:14:07	4834.0	34	AT	4833.0	4834.0	Buy		754,317	7394	LSE
03:14:07	4834.0	56	AT	4833.0	4834.0	Buy		754,283	7393	LSE
03:14:07	4834.0	59	AT	4833.0	4834.0	Buy		754,227	7392	LSE
03:14:07	4834.0	169	AT	4833.0	4834.0	Buy		754,168	7391	LSE
03:14:07	4834.0	4	AT	4833.0	4834.0	Buy		753,999	7390	LSE
03:14:05	4834.0	72	AT	4834.0	4835.0	Sell		753,995	7389	LSE
03:14:05	4834.0	68	AT	4832.0	4834.0	Buy		753,923	7388	LSE
03:14:05	4834.0	114	AT	4832.0	4834.0	Buy		753,855	7387	LSE
03:14:05	4834.0	55	AT	4832.0	4834.0	Buy		753,741	7386	LSE
03:14:05	4834.0	62	AT	4832.0	4834.0	Buy		753,686	7385	LSE
03:14:05	4834.0	5	AT	4832.0	4834.0	Buy		753,624	7384	LSE
03:14:05	4834.0	30	AT	4832.0	4834.0	Buy		753,619	7383	LSE
03:14:05	4834.0	4	AT	4832.0	4834.0	Buy		753,589	7382	LSE
03:14:05	4834.0	6	AT	4832.0	4834.0	Buy		753,585	7381	LSE
03:14:05	4834.0	169	AT	4832.0	4834.0	Buy		753,579	7380	LSE
03:14:05	4834.0	33	AT	4832.0	4834.0	Buy		753,410	7379	LSE
03:14:05	4834.0	132	AT	4832.0	4834.0	Buy		753,377	7378	LSE
03:14:05	4834.0	20	AT	4832.0	4834.0	Buy		753,245	7377	LSE
03:13:53	4833.0	53	AT	4832.0	4833.0	Buy		753,225	7376	LSE
03:13:53	4833.0	169	AT	4832.0	4833.0	Buy		753,172	7375	LSE
03:13:53	4833.0	102	AT	4832.0	4833.0	Buy		753,003	7374	LSE
03:13:53	4833.0	101	AT	4832.0	4833.0	Buy		752,901	7373	LSE
03:13:53	4833.0	68	AT	4832.0	4833.0	Buy		752,800	7372	LSE
03:13:53	4833.0	255	AT	4832.0	4833.0	Buy		752,732	7371	LSE
03:13:53	4833.0	169	AT	4832.0	4833.0	Buy		752,477	7370	LSE
03:13:53	4833.0	163	AT	4833.0	4834.0	Sell		752,308	7369	LSE
03:13:53	4833.0	90	AT	4833.0	4834.0	Sell		752,145	7368	LSE
03:13:53	4833.0	74	AT	4833.0	4834.0	Sell		752,055	7367	LSE
03:13:53	4833.0	190	AT	4833.0	4834.0	Sell		751,981	7366	LSE
03:13:53	4833.0	58	AT	4833.0	4834.0	Sell		751,791	7365	LSE
03:13:53	4833.0	65	AT	4833.0	4834.0	Sell		751,733	7364	LSE
03:13:53	4833.0	64	AT	4833.0	4834.0	Sell		751,668	7363	LSE
03:13:53	4833.0	63	AT	4833.0	4834.0	Sell		751,604	7362	LSE
03:13:51	4833.0	78	AT	4833.0	4834.0	Sell		751,541	7361	LSE
03:12:59	4833.0	71	AT	4832.0	4833.0	Buy		751,463	7360	LSE
03:12:58	4833.0	71	AT	4832.0	4833.0	Buy		751,392	7359	LSE
03:12:58	4833.0	10	AT	4833.0	4834.0	Sell		751,321	7358	LSE
03:12:58	4833.0	7	AT	4833.0	4834.0	Sell		751,311	7357	LSE
03:12:58	4833.0	40	AT	4833.0	4834.0	Sell		751,304	7356	LSE
03:12:21	4833.0	131	O	4832.0	4834.0			751,264	7355	LSE
03:12:06	4834.0	90	O	4832.0	4834.0	Buy		751,133	7354	LSE
03:12:06	4833.0	60	AT	4833.0	4834.0	Sell		751,043	7353	LSE
03:12:04	4833.0	50	AT	4832.0	4833.0	Buy		750,983	7352	LSE
03:12:04	4833.0	163	AT	4832.0	4833.0	Buy		750,933	7351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions