Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:29-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:29:18	4740.0	4	AT	4740.0	4742.0	Sell		81,146	701	LSE
19:29:14	4740.0	72	AT	4738.0	4740.0	Buy		81,142	700	LSE
19:29:14	4740.0	22	AT	4738.0	4740.0	Buy		81,070	699	LSE
19:29:10	4739.0	19	AT	4737.0	4739.0	Buy		81,048	698	LSE
19:29:10	4738.0	64	AT	4738.0	4739.0	Sell		81,029	697	LSE
19:28:42	4740.0	27	AT	4738.0	4740.0	Buy		80,965	696	LSE
19:28:42	4739.0	67	AT	4739.0	4741.0	Sell		80,938	695	LSE
19:28:42	4739.0	51	AT	4739.0	4741.0	Sell		80,871	694	LSE
19:28:26	4740.0	59	AT	4737.0	4740.0	Buy		80,820	693	LSE
19:28:26	4739.0	28	AT	4739.0	4741.0	Sell		80,761	692	LSE
19:28:26	4739.0	79	AT	4739.0	4741.0	Sell		80,733	691	LSE
19:28:26	4739.0	83	AT	4739.0	4741.0	Sell		80,654	690	LSE
19:28:26	4740.0	159	AT	4740.0	4742.0	Sell		80,571	689	LSE
19:28:26	4740.0	531	AT	4740.0	4742.0	Sell		80,412	688	LSE
19:28:06	4740.0	332	O	4740.0	4743.0	Sell		79,881	687	LSE
19:27:48	4740.0	673	O	4739.0	4742.0	Sell		79,549	686	LSE
19:27:36	4740.0	49	AT	4739.0	4740.0	Buy		78,876	685	LSE
19:27:36	4740.0	82	AT	4738.0	4740.0	Buy		78,827	684	LSE
19:26:58	4740.0	25	AT	4738.0	4740.0	Buy		78,745	683	LSE
19:26:57	4740.0	19	AT	4738.0	4740.0	Buy		78,720	682	LSE
19:26:37	4740.0	24	AT	4738.0	4740.0	Buy		78,701	681	LSE
19:26:36	4740.0	539	AT	4740.0	4742.0	Sell		78,677	680	LSE
19:26:36	4740.0	4	AT	4740.0	4742.0	Sell		78,138	679	LSE
19:26:36	4741.0	24	AT	4740.0	4741.0	Buy		78,134	678	LSE
19:26:07	4740.0	42	AT	4738.0	4740.0	Buy		78,110	677	LSE
19:26:06	4739.0	8	AT	4737.0	4739.0	Buy		78,068	676	LSE
19:26:06	4739.0	149	AT	4737.0	4739.0	Buy		78,060	675	LSE
19:26:06	4738.0	57	AT	4736.0	4738.0	Buy		77,911	674	LSE
19:26:06	4738.0	88	AT	4736.0	4738.0	Buy		77,854	673	LSE
19:26:06	4738.0	7	AT	4736.0	4738.0	Buy		77,766	672	LSE
19:26:00	4737.0	20	AT	4736.0	4737.0	Buy		77,759	671	LSE
19:25:59	4737.0	11	AT	4736.0	4737.0	Buy		77,739	670	LSE
19:25:48	4737.0	16	AT	4735.0	4737.0	Buy		77,728	669	LSE
19:25:47	4736.0	90	AT	4736.0	4737.0	Sell		77,712	668	LSE
19:25:47	4736.0	70	AT	4736.0	4737.0	Sell		77,622	667	LSE
19:25:41	4737.0	17	AT	4735.0	4737.0	Buy		77,552	666	LSE
19:25:36	4737.0	99	AT	4735.0	4737.0	Buy		77,535	665	LSE
19:25:36	4737.0	19	AT	4735.0	4737.0	Buy		77,436	664	LSE
19:25:28	4736.0	17	AT	4734.0	4736.0	Buy		77,417	663	LSE
19:25:06	4737.0	16	AT	4735.0	4737.0	Buy		77,400	662	LSE
19:25:03	4736.0	2	AT	4734.0	4736.0	Buy		77,384	661	LSE
19:25:03	4736.0	31	AT	4734.0	4736.0	Buy		77,382	660	LSE
19:25:03	4736.0	39	AT	4734.0	4736.0	Buy		77,351	659	LSE
19:25:03	4736.0	16	AT	4734.0	4736.0	Buy		77,312	658	LSE
19:25:01	4736.0	83	AT	4736.0	4737.0	Sell		77,296	657	LSE
19:24:51	4737.0	18	AT	4735.0	4737.0	Buy		77,213	656	LSE
19:24:51	4737.0	46	AT	4735.0	4737.0	Buy		77,195	655	LSE
19:24:42	4736.0	16	AT	4735.0	4736.0	Buy		77,149	654	LSE
19:24:42	4736.0	56	AT	4735.0	4736.0	Buy		77,133	653	LSE
19:24:42	4736.0	130	AT	4735.0	4736.0	Buy		77,077	652	LSE
19:24:38	4735.0	17	AT	4733.0	4735.0	Buy		76,947	651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions