Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:05-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:04	4735.0	70	AT	4732.0	4735.0	Buy		45,045	201	LSE
19:05:04	4733.0	60	AT	4733.0	4735.0	Sell		44,975	200	LSE
19:05:04	4733.0	206	AT	4733.0	4736.0	Sell		44,915	199	LSE
19:05:04	4733.0	70	AT	4733.0	4736.0	Sell		44,709	198	LSE
19:05:00	4732.0	123	O	4733.0	4736.0	Sell		44,639	197	LSE
19:05:00	4734.0	4	AT	4732.0	4734.0	Buy		44,516	196	LSE
19:05:00	4733.0	14	AT	4732.0	4733.0	Buy		44,512	195	LSE
19:05:00	4733.0	46	AT	4732.0	4733.0	Buy		44,498	194	LSE
19:05:00	4733.0	17	AT	4730.0	4733.0	Buy		44,452	193	LSE
19:04:59	4731.0	71	AT	4729.0	4731.0	Buy		44,435	192	LSE
19:04:59	4730.0	70	AT	4727.0	4730.0	Buy		44,364	191	LSE
19:04:59	4729.0	105	AT	4729.0	4730.0	Sell		44,294	190	LSE
19:04:59	4729.0	30	AT	4729.0	4730.0	Sell		44,189	189	LSE
19:04:59	4729.0	133	AT	4729.0	4731.0	Sell		44,159	188	LSE
19:04:35	4730.0	34	AT	4730.0	4732.0	Sell		44,026	187	LSE
19:04:35	4730.0	131	AT	4730.0	4732.0	Sell		43,992	186	LSE
19:04:35	4730.0	15	AT	4730.0	4733.0	Sell		43,861	185	LSE
19:04:33	4731.319	50	O	4730.0	4733.0	Sell		43,846	184	LSE
19:04:27	4730.0	328	O	4730.0	4733.0	Sell		43,796	183	LSE
19:04:24	4732.0	90	AT	4730.0	4732.0	Buy		43,468	182	LSE
19:04:24	4731.0	61	AT	4731.0	4733.0	Sell		43,378	181	LSE
19:04:24	4731.0	51	AT	4731.0	4733.0	Sell		43,317	180	LSE
19:04:24	4731.0	112	AT	4731.0	4733.0	Sell		43,266	179	LSE
19:04:23	4731.0	37	AT	4730.0	4731.0	Buy		43,154	178	LSE
19:04:23	4730.0	28	AT	4728.0	4730.0	Buy		43,117	177	LSE
19:04:23	4730.0	261	AT	4728.0	4730.0	Buy		43,089	176	LSE
19:04:23	4730.0	75	AT	4728.0	4730.0	Buy		42,828	175	LSE
19:04:23	4730.0	64	AT	4728.0	4730.0	Buy		42,753	174	LSE
19:04:23	4729.0	167	AT	4727.0	4729.0	Buy		42,689	173	LSE
19:04:23	4728.0	100	AT	4726.0	4728.0	Buy		42,522	172	LSE
19:04:23	4727.0	261	AT	4727.0	4730.0	Sell		42,422	171	LSE
19:04:23	4727.0	70	AT	4727.0	4730.0	Sell		42,161	170	LSE
19:04:22	4729.0	70	AT	4726.0	4729.0	Buy		42,091	169	LSE
19:03:49	4729.0	70	AT	4726.0	4729.0	Buy		42,021	168	LSE
19:03:49	4727.0	52	AT	4727.0	4729.0	Sell		41,951	167	LSE
19:03:49	4727.0	251	AT	4727.0	4729.0	Sell		41,899	166	LSE
19:03:46	4727.0	70	AT	4725.0	4727.0	Buy		41,648	165	LSE
19:03:45	4726.0	62	AT	4726.0	4729.0	Sell		41,578	164	LSE
19:03:45	4726.0	70	AT	4726.0	4729.0	Sell		41,516	163	LSE
19:03:45	4729.0	70	AT	4725.0	4729.0	Buy		41,446	162	LSE
19:03:45	4726.0	58	AT	4726.0	4729.0	Sell		41,376	161	LSE
19:03:45	4726.0	57	AT	4726.0	4729.0	Sell		41,318	160	LSE
19:03:45	4727.0	63	AT	4727.0	4730.0	Sell		41,261	159	LSE
19:03:45	4727.0	70	AT	4727.0	4730.0	Sell		41,198	158	LSE
19:03:45	4727.0	53	AT	4727.0	4730.0	Sell		41,128	157	LSE
19:03:44	4727.0	61	AT	4727.0	4730.0	Sell		41,075	156	LSE
19:03:44	4727.0	70	AT	4727.0	4730.0	Sell		41,014	155	LSE
19:03:41	4728.0	12	AT	4725.0	4728.0	Buy		40,944	154	LSE
19:03:41	4726.0	70	AT	4726.0	4729.0	Sell		40,932	153	LSE
19:03:24	4729.0	62	AT	4729.0	4732.0	Sell		40,862	152	LSE
19:03:24	4729.0	70	AT	4729.0	4732.0	Sell		40,800	151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions