Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (22:23-22:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:23:15	4810.0	83	AT	4810.0	4812.0	Sell		238,709	2751	LSE
22:23:15	4810.0	77	AT	4810.0	4812.0	Sell		238,626	2750	LSE
22:23:15	4810.0	98	AT	4810.0	4812.0	Sell		238,549	2749	LSE
22:23:15	4810.0	57	AT	4810.0	4812.0	Sell		238,451	2748	LSE
22:23:14	4811.0	147	AT	4811.0	4812.0	Sell		238,394	2747	LSE
22:23:14	4811.0	89	AT	4811.0	4812.0	Sell		238,247	2746	LSE
22:23:14	4811.0	12	AT	4811.0	4812.0	Sell		238,158	2745	LSE
22:23:06	4813.0	22	O	4811.0	4813.0	Buy		238,146	2744	LSE
22:22:31	4812.0	152	AT	4812.0	4813.0	Sell		238,124	2743	LSE
22:22:31	4812.0	122	AT	4812.0	4813.0	Sell		237,972	2742	LSE
22:22:31	4812.0	4	AT	4812.0	4813.0	Sell		237,850	2741	LSE
22:22:24	4812.0	23	AT	4811.0	4812.0	Buy		237,846	2740	LSE
22:22:20	4811.0	35	AT	4811.0	4812.0	Sell		237,823	2739	LSE
22:22:20	4811.0	60	AT	4811.0	4812.0	Sell		237,788	2738	LSE
22:22:20	4811.0	42	AT	4811.0	4812.0	Sell		237,728	2737	LSE
22:22:20	4811.0	40	AT	4810.0	4811.0	Buy		237,686	2736	LSE
22:22:20	4811.0	50	AT	4810.0	4811.0	Buy		237,646	2735	LSE
22:22:20	4810.0	39	AT	4809.0	4810.0	Buy		237,596	2734	LSE
22:22:19	4808.0	104	AT	4808.0	4810.0	Sell		237,557	2733	LSE
22:22:19	4808.0	186	AT	4808.0	4810.0	Sell		237,453	2732	LSE
22:22:19	4808.0	62	AT	4808.0	4810.0	Sell		237,267	2731	LSE
22:22:19	4809.0	220	AT	4809.0	4810.0	Sell		237,205	2730	LSE
22:22:19	4809.0	372	AT	4809.0	4810.0	Sell		236,985	2729	LSE
22:22:19	4809.0	258	AT	4809.0	4810.0	Sell		236,613	2728	LSE
22:22:19	4810.0	74	AT	4810.0	4811.0	Sell		236,355	2727	LSE
22:22:19	4810.0	171	AT	4810.0	4811.0	Sell		236,281	2726	LSE
22:22:19	4810.0	23	AT	4810.0	4811.0	Sell		236,110	2725	LSE
22:22:19	4810.0	83	AT	4810.0	4811.0	Sell		236,087	2724	LSE
22:22:19	4810.0	56	AT	4810.0	4811.0	Sell		236,004	2723	LSE
22:22:19	4810.0	55	AT	4810.0	4811.0	Sell		235,948	2722	LSE
22:22:19	4811.0	34	AT	4811.0	4812.0	Sell		235,893	2721	LSE
22:22:19	4811.0	211	AT	4811.0	4812.0	Sell		235,859	2720	LSE
22:22:19	4812.0	34	AT	4812.0	4813.0	Sell		235,648	2719	LSE
22:22:19	4812.0	100	AT	4812.0	4813.0	Sell		235,614	2718	LSE
22:22:19	4812.0	147	AT	4812.0	4813.0	Sell		235,514	2717	LSE
22:22:19	4812.0	66	AT	4812.0	4813.0	Sell		235,367	2716	LSE
22:21:15	4813.0	7	AT	4812.0	4813.0	Buy		235,301	2715	LSE
22:21:15	4813.0	36	AT	4813.0	4814.0	Sell		235,294	2714	LSE
22:21:15	4813.0	48	AT	4813.0	4814.0	Sell		235,258	2713	LSE
22:21:15	4813.0	83	AT	4813.0	4814.0	Sell		235,210	2712	LSE
22:21:15	4814.0	45	AT	4814.0	4815.0	Sell		235,127	2711	LSE
22:21:15	4814.0	50	AT	4814.0	4815.0	Sell		235,082	2710	LSE
22:21:15	4814.0	63	AT	4814.0	4815.0	Sell		235,032	2709	LSE
22:21:15	4814.0	134	AT	4814.0	4815.0	Sell		234,969	2708	LSE
22:21:15	4814.0	73	AT	4814.0	4815.0	Sell		234,835	2707	LSE
22:21:15	4814.0	187	AT	4814.0	4815.0	Sell		234,762	2706	LSE
22:21:11	4814.526	28	O	4814.0	4815.0	Buy		234,575	2705	LSE
22:20:52	4815.0	192	AT	4815.0	4816.0	Sell		234,547	2704	LSE
22:20:52	4815.0	63	AT	4815.0	4816.0	Sell		234,355	2703	LSE
22:20:52	4815.0	58	AT	4815.0	4816.0	Sell		234,292	2702	LSE
22:20:52	4816.0	26	AT	4815.0	4817.0			234,234	2701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions