Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:05-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:28	4773.0	47	AT	4773.0	4774.0	Sell		107,796	1151	LSE
20:05:28	4774.0	90	AT	4773.0	4774.0	Buy		107,749	1150	LSE
20:05:28	4774.0	98	AT	4774.0	4775.0	Sell		107,659	1149	LSE
20:05:28	4774.0	83	AT	4774.0	4775.0	Sell		107,561	1148	LSE
20:05:28	4774.0	65	AT	4774.0	4775.0	Sell		107,478	1147	LSE
20:05:22	4775.0	74	AT	4774.0	4775.0	Buy		107,413	1146	LSE
20:05:22	4775.0	37	AT	4774.0	4775.0	Buy		107,339	1145	LSE
20:05:10	4773.38	104	O	4774.0	4776.0	Sell		107,302	1144	LSE
20:05:07	4774.0	125	O	4774.0	4776.0	Sell		107,198	1143	LSE
20:05:07	4775.0	14	AT	4773.0	4775.0	Buy		107,073	1142	LSE
20:05:07	4775.0	42	AT	4773.0	4775.0	Buy		107,059	1141	LSE
20:05:07	4774.0	83	AT	4774.0	4775.0	Sell		107,017	1140	LSE
20:05:07	4774.0	35	AT	4774.0	4775.0	Sell		106,934	1139	LSE
20:05:07	4774.0	118	AT	4774.0	4775.0	Sell		106,899	1138	LSE
20:05:07	4774.0	37	AT	4773.0	4774.0	Buy		106,781	1137	LSE
20:05:07	4774.0	73	AT	4773.0	4774.0	Buy		106,744	1136	LSE
20:05:07	4774.0	110	AT	4773.0	4774.0	Buy		106,671	1135	LSE
20:05:07	4774.0	369	AT	4773.0	4774.0	Buy		106,561	1134	LSE
20:04:05	4773.0	34	AT	4771.0	4773.0	Buy		106,192	1133	LSE
20:04:05	4772.0	75	AT	4770.0	4772.0	Buy		106,158	1132	LSE
20:04:05	4769.0	5	O	4770.0	4772.0	Sell		106,083	1131	LSE
20:04:04	4771.0	22	AT	4769.0	4771.0	Buy		106,078	1130	LSE
20:04:04	4771.0	70	AT	4769.0	4771.0	Buy		106,056	1129	LSE
20:02:57	4769.419	66	O	4769.0	4771.0	Sell		105,986	1128	LSE
20:02:55	4769.556	73	O	4769.0	4771.0	Sell		105,920	1127	LSE
20:02:17	4770.0	63	AT	4770.0	4771.0	Sell		105,847	1126	LSE
20:02:17	4770.0	83	AT	4770.0	4771.0	Sell		105,784	1125	LSE
20:02:17	4771.0	5	AT	4771.0	4773.0	Sell		105,701	1124	LSE
20:02:10	4772.0	73	AT	4770.0	4772.0	Buy		105,696	1123	LSE
20:02:10	4772.0	51	AT	4770.0	4772.0	Buy		105,623	1122	LSE
20:02:04	4771.0	25	AT	4770.0	4771.0	Buy		105,572	1121	LSE
20:02:00	4771.0	25	AT	4770.0	4771.0	Buy		105,547	1120	LSE
20:01:55	4771.0	77	AT	4769.0	4771.0	Buy		105,522	1119	LSE
20:01:55	4771.0	84	AT	4769.0	4771.0	Buy		105,445	1118	LSE
20:01:45	4770.0	24	AT	4769.0	4770.0	Buy		105,361	1117	LSE
20:01:34	4771.0	25	AT	4769.0	4771.0	Buy		105,337	1116	LSE
20:01:31	4771.0	63	AT	4769.0	4771.0	Buy		105,312	1115	LSE
20:01:31	4770.0	23	AT	4769.0	4770.0	Buy		105,249	1114	LSE
20:00:59	4769.0	2	AT	4768.0	4769.0	Buy		105,226	1113	LSE
20:00:59	4769.0	26	AT	4768.0	4769.0	Buy		105,224	1112	LSE
20:00:59	4769.0	82	AT	4768.0	4769.0	Buy		105,198	1111	LSE
20:00:59	4769.0	38	AT	4768.0	4769.0	Buy		105,116	1110	LSE
20:00:30	4769.0	523	AT	4769.0	4770.0	Sell		105,078	1109	LSE
20:00:30	4769.0	16	AT	4768.0	4769.0	Buy		104,555	1108	LSE
20:00:23	4770.0	21	AT	4769.0	4770.0	Buy		104,539	1107	LSE
20:00:22	4770.0	33	AT	4770.0	4771.0	Sell		104,518	1106	LSE
20:00:22	4770.0	10	AT	4770.0	4771.0	Sell		104,485	1105	LSE
20:00:01	4771.0	83	AT	4771.0	4772.0	Sell		104,475	1104	LSE
20:00:01	4771.0	53	AT	4770.0	4771.0	Buy		104,392	1103	LSE
19:59:39	4770.11	107	O	4769.0	4771.0	Buy		104,339	1102	LSE
19:58:06	4771.112	93	O	4769.0	4772.0	Buy		104,232	1101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions