Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (23:20-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:20:52	4811.0	83	AT	4811.0	4813.0	Sell		276,610	3201	LSE
23:20:52	4811.0	56	AT	4811.0	4813.0	Sell		276,527	3200	LSE
23:20:52	4811.0	24	AT	4811.0	4813.0	Sell		276,471	3199	LSE
23:20:49	4811.0	6	O	4811.0	4813.0	Sell		276,447	3198	LSE
23:20:15	4811.0	6	O	4811.0	4813.0	Sell		276,441	3197	LSE
23:19:29	4811.0	61	AT	4811.0	4812.0	Sell		276,435	3196	LSE
23:19:29	4811.0	14	AT	4811.0	4812.0	Sell		276,374	3195	LSE
23:19:01	4812.0	74	AT	4812.0	4813.0	Sell		276,360	3194	LSE
23:19:01	4812.0	83	AT	4812.0	4813.0	Sell		276,286	3193	LSE
23:18:44	4812.0	108	AT	4812.0	4814.0	Sell		276,203	3192	LSE
23:18:29	4813.0	42	AT	4813.0	4814.0	Sell		276,095	3191	LSE
23:18:29	4813.0	97	AT	4813.0	4814.0	Sell		276,053	3190	LSE
23:18:13	4814.0	115	AT	4814.0	4815.0	Sell		275,956	3189	LSE
23:17:48	4815.0	31	AT	4814.0	4815.0	Buy		275,841	3188	LSE
23:17:45	4815.0	29	AT	4814.0	4815.0	Buy		275,810	3187	LSE
23:17:45	4815.0	20	AT	4814.0	4815.0	Buy		275,781	3186	LSE
23:17:29	4814.0	4	AT	4813.0	4814.0	Buy		275,761	3185	LSE
23:17:29	4814.0	1	AT	4813.0	4814.0	Buy		275,757	3184	LSE
23:16:49	4812.0	6	O	4812.0	4814.0	Sell		275,756	3183	LSE
23:15:30	4814.0	44	AT	4814.0	4815.0	Sell		275,750	3182	LSE
23:15:30	4814.0	44	AT	4814.0	4815.0	Sell		275,706	3181	LSE
23:15:09	4816.0	102	O	4814.0	4816.0	Buy		275,662	3180	LSE
23:15:06	4814.0	19	AT	4813.0	4814.0	Buy		275,560	3179	LSE
23:15:06	4813.0	8	AT	4812.0	4813.0	Buy		275,541	3178	LSE
23:15:06	4813.0	64	AT	4812.0	4813.0	Buy		275,533	3177	LSE
23:15:06	4813.0	72	AT	4812.0	4813.0	Buy		275,469	3176	LSE
23:13:44	4812.0	1	AT	4811.0	4812.0	Buy		275,397	3175	LSE
23:13:44	4812.0	8	AT	4811.0	4812.0	Buy		275,396	3174	LSE
23:13:11	4812.0	60	O	4811.0	4812.0	Buy		275,388	3173	LSE
23:13:06	4812.0	70	AT	4812.0	4813.0	Sell		275,328	3172	LSE
23:13:06	4813.0	64	AT	4813.0	4814.0	Sell		275,258	3171	LSE
23:13:06	4813.0	90	AT	4813.0	4814.0	Sell		275,194	3170	LSE
23:13:06	4813.0	56	AT	4813.0	4814.0	Sell		275,104	3169	LSE
23:13:06	4813.0	99	AT	4813.0	4814.0	Sell		275,048	3168	LSE
23:13:06	4814.0	21	AT	4814.0	4815.0	Sell		274,949	3167	LSE
23:13:06	4814.0	42	AT	4814.0	4815.0	Sell		274,928	3166	LSE
23:13:06	4814.0	75	AT	4814.0	4815.0	Sell		274,886	3165	LSE
23:13:06	4814.0	36	AT	4814.0	4815.0	Sell		274,811	3164	LSE
23:13:06	4814.0	8	AT	4814.0	4815.0	Sell		274,775	3163	LSE
23:13:06	4815.0	77	AT	4815.0	4816.0	Sell		274,767	3162	LSE
23:13:06	4815.0	47	AT	4815.0	4816.0	Sell		274,690	3161	LSE
23:13:06	4815.0	40	AT	4815.0	4816.0	Sell		274,643	3160	LSE
23:13:06	4815.0	80	AT	4815.0	4816.0	Sell		274,603	3159	LSE
23:12:35	4814.0	36	AT	4814.0	4815.0	Sell		274,523	3158	LSE
23:12:35	4814.0	19	AT	4814.0	4815.0	Sell		274,487	3157	LSE
23:12:35	4814.0	101	AT	4814.0	4815.0	Sell		274,468	3156	LSE
23:10:23	4815.0	136	AT	4814.0	4815.0	Buy		274,367	3155	LSE
23:08:53	4815.0	16	AT	4815.0	4816.0	Sell		274,231	3154	LSE
23:08:53	4815.0	18	AT	4815.0	4816.0	Sell		274,215	3153	LSE
23:08:53	4815.0	113	AT	4815.0	4816.0	Sell		274,197	3152	LSE
23:08:53	4815.0	66	AT	4815.0	4816.0	Sell		274,084	3151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions