Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:27	4829.0	73	AT	4828.0	4829.0	Buy		740,750	7201	LSE
03:09:27	4829.0	32	AT	4829.0	4830.0	Sell		740,677	7200	LSE
03:09:27	4829.0	160	AT	4829.0	4830.0	Sell		740,645	7199	LSE
03:09:25	4829.0	55	AT	4829.0	4830.0	Sell		740,485	7198	LSE
03:09:25	4829.0	95	AT	4829.0	4830.0	Sell		740,430	7197	LSE
03:09:25	4829.0	169	AT	4828.0	4829.0	Buy		740,335	7196	LSE
03:09:25	4829.0	60	AT	4828.0	4829.0	Buy		740,166	7195	LSE
03:09:24	4828.0	10	AT	4828.0	4829.0	Sell		740,106	7194	LSE
03:09:24	4828.0	11	AT	4828.0	4829.0	Sell		740,096	7193	LSE
03:09:24	4828.0	19	AT	4828.0	4829.0	Sell		740,085	7192	LSE
03:09:24	4828.0	6	AT	4828.0	4829.0	Sell		740,066	7191	LSE
03:09:24	4828.0	15	AT	4828.0	4829.0	Sell		740,060	7190	LSE
03:09:24	4828.0	25	AT	4828.0	4829.0	Sell		740,045	7189	LSE
03:09:24	4828.0	18	AT	4828.0	4829.0	Sell		740,020	7188	LSE
03:09:24	4828.0	55	AT	4828.0	4829.0	Sell		740,002	7187	LSE
03:09:24	4828.0	61	AT	4828.0	4829.0	Sell		739,947	7186	LSE
03:09:24	4828.0	109	AT	4828.0	4829.0	Sell		739,886	7185	LSE
03:09:24	4828.0	23	AT	4828.0	4829.0	Sell		739,777	7184	LSE
03:09:24	4828.0	23	AT	4828.0	4829.0	Sell		739,754	7183	LSE
03:09:24	4828.0	14	AT	4828.0	4829.0	Sell		739,731	7182	LSE
03:09:24	4828.0	28	AT	4828.0	4829.0	Sell		739,717	7181	LSE
03:09:24	4828.0	11	AT	4828.0	4829.0	Sell		739,689	7180	LSE
03:09:24	4828.0	18	AT	4828.0	4830.0	Sell		739,678	7179	LSE
03:09:23	4829.0	52	AT	4828.0	4829.0	Buy		739,660	7178	LSE
03:09:22	4828.0	60	AT	4828.0	4829.0	Sell		739,608	7177	LSE
03:09:22	4828.0	63	AT	4828.0	4829.0	Sell		739,548	7176	LSE
03:09:22	4828.0	17	AT	4828.0	4829.0	Sell		739,485	7175	LSE
03:09:22	4828.0	76	AT	4828.0	4829.0	Sell		739,468	7174	LSE
03:09:22	4828.0	74	AT	4828.0	4829.0	Sell		739,392	7173	LSE
03:09:22	4828.0	15	AT	4828.0	4829.0	Sell		739,318	7172	LSE
03:09:22	4828.0	7	AT	4828.0	4829.0	Sell		739,303	7171	LSE
03:09:22	4828.0	46	AT	4828.0	4829.0	Sell		739,296	7170	LSE
03:09:22	4828.0	15	AT	4828.0	4829.0	Sell		739,250	7169	LSE
03:09:22	4828.0	23	AT	4828.0	4829.0	Sell		739,235	7168	LSE
03:09:22	4828.0	52	AT	4828.0	4829.0	Sell		739,212	7167	LSE
03:09:22	4828.0	22	AT	4828.0	4829.0	Sell		739,160	7166	LSE
03:09:22	4828.0	75	AT	4828.0	4829.0	Sell		739,138	7165	LSE
03:09:22	4828.0	45	AT	4828.0	4829.0	Sell		739,063	7164	LSE
03:09:21	4828.0	21	AT	4828.0	4829.0	Sell		739,018	7163	LSE
03:09:21	4828.0	19	AT	4828.0	4829.0	Sell		738,997	7162	LSE
03:09:21	4828.0	37	AT	4828.0	4829.0	Sell		738,978	7161	LSE
03:09:21	4828.0	117	AT	4828.0	4830.0	Sell		738,941	7160	LSE
03:09:21	4828.0	90	AT	4828.0	4830.0	Sell		738,824	7159	LSE
03:09:21	4828.0	169	AT	4828.0	4830.0	Sell		738,734	7158	LSE
03:09:21	4828.0	53	AT	4828.0	4830.0	Sell		738,565	7157	LSE
03:09:21	4828.0	63	AT	4828.0	4830.0	Sell		738,512	7156	LSE
03:09:21	4828.0	70	AT	4828.0	4830.0	Sell		738,449	7155	LSE
03:09:20	4829.0	54	AT	4829.0	4830.0	Sell		738,379	7154	LSE
03:09:20	4829.0	54	AT	4829.0	4830.0	Sell		738,325	7153	LSE
03:09:20	4829.0	61	AT	4829.0	4830.0	Sell		738,271	7152	LSE
03:09:20	4829.0	60	AT	4829.0	4830.0	Sell		738,210	7151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions