Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (23:47-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:47:47	4802.0	14	AT	4801.0	4802.0	Buy		299,487	3501	LSE
23:47:47	4802.0	325	AT	4801.0	4802.0	Buy		299,473	3500	LSE
23:47:35	4801.0	16	AT	4800.0	4801.0	Buy		299,148	3499	LSE
23:47:35	4801.0	91	AT	4800.0	4801.0	Buy		299,132	3498	LSE
23:47:35	4800.0	283	AT	4799.0	4800.0	Buy		299,041	3497	LSE
23:47:35	4800.0	7	AT	4799.0	4800.0	Buy		298,758	3496	LSE
23:47:34	4799.0	134	AT	4798.0	4799.0	Buy		298,751	3495	LSE
23:47:22	4798.0	125	AT	4798.0	4799.0	Sell		298,617	3494	LSE
23:46:34	4797.0	9	AT	4797.0	4798.0	Sell		298,492	3493	LSE
23:46:34	4797.0	98	AT	4797.0	4798.0	Sell		298,483	3492	LSE
23:46:34	4797.0	130	AT	4797.0	4798.0	Sell		298,385	3491	LSE
23:46:34	4798.0	67	AT	4798.0	4799.0	Sell		298,255	3490	LSE
23:46:34	4798.0	42	AT	4798.0	4799.0	Sell		298,188	3489	LSE
23:46:34	4798.0	61	AT	4798.0	4799.0	Sell		298,146	3488	LSE
23:46:34	4798.0	59	AT	4798.0	4799.0	Sell		298,085	3487	LSE
23:46:34	4798.0	103	AT	4798.0	4799.0	Sell		298,026	3486	LSE
23:46:34	4798.0	17	AT	4798.0	4799.0	Sell		297,923	3485	LSE
23:46:34	4798.0	50	AT	4798.0	4799.0	Sell		297,906	3484	LSE
23:46:17	4799.0	143	AT	4798.0	4799.0	Buy		297,856	3483	LSE
23:46:17	4799.0	49	AT	4798.0	4799.0	Buy		297,713	3482	LSE
23:46:17	4798.0	33	AT	4798.0	4799.0	Sell		297,664	3481	LSE
23:46:17	4798.0	115	AT	4798.0	4799.0	Sell		297,631	3480	LSE
23:44:40	4799.0	18	AT	4799.0	4800.0	Sell		297,516	3479	LSE
23:44:40	4799.0	4	AT	4799.0	4800.0	Sell		297,498	3478	LSE
23:44:40	4799.0	16	AT	4799.0	4800.0	Sell		297,494	3477	LSE
23:44:40	4799.0	74	AT	4799.0	4800.0	Sell		297,478	3476	LSE
23:44:39	4799.0	16	AT	4798.0	4799.0	Buy		297,404	3475	LSE
23:44:39	4799.0	114	AT	4798.0	4799.0	Buy		297,388	3474	LSE
23:44:39	4799.0	11	AT	4798.0	4799.0	Buy		297,274	3473	LSE
23:44:39	4799.0	261	AT	4798.0	4799.0	Buy		297,263	3472	LSE
23:44:39	4799.0	14	AT	4798.0	4799.0	Buy		297,002	3471	LSE
23:42:44	4798.0	53	AT	4797.0	4798.0	Buy		296,988	3470	LSE
23:42:44	4798.0	77	AT	4796.0	4798.0	Buy		296,935	3469	LSE
23:42:44	4798.0	115	AT	4796.0	4798.0	Buy		296,858	3468	LSE
23:42:44	4798.0	83	AT	4796.0	4798.0	Buy		296,743	3467	LSE
23:42:44	4798.0	21	AT	4796.0	4798.0	Buy		296,660	3466	LSE
23:42:13	4797.0	105	AT	4797.0	4798.0	Sell		296,639	3465	LSE
23:42:13	4797.0	14	AT	4797.0	4798.0	Sell		296,534	3464	LSE
23:42:13	4797.0	159	AT	4797.0	4798.0	Sell		296,520	3463	LSE
23:41:44	4797.0	28	AT	4796.0	4797.0	Buy		296,361	3462	LSE
23:41:44	4797.0	145	AT	4796.0	4797.0	Buy		296,333	3461	LSE
23:41:12	4795.0	28	AT	4795.0	4797.0	Sell		296,188	3460	LSE
23:41:08	4797.0	31	AT	4797.0	4799.0	Sell		296,160	3459	LSE
23:41:08	4797.0	63	AT	4797.0	4799.0	Sell		296,129	3458	LSE
23:41:08	4797.0	68	AT	4797.0	4799.0	Sell		296,066	3457	LSE
23:41:08	4797.0	19	AT	4797.0	4799.0	Sell		295,998	3456	LSE
23:41:08	4798.0	19	AT	4798.0	4799.0	Sell		295,979	3455	LSE
23:41:08	4798.0	72	AT	4798.0	4799.0	Sell		295,960	3454	LSE
23:41:08	4798.0	154	AT	4797.0	4798.0	Buy		295,888	3453	LSE
23:41:08	4798.0	36	AT	4797.0	4798.0	Buy		295,734	3452	LSE
23:41:08	4798.0	45	AT	4797.0	4798.0	Buy		295,698	3451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions