Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (20:32-20:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:32:24	4756.0	36	AT	4755.0	4756.0	Buy		128,863	1451	LSE
20:32:24	4756.0	49	AT	4755.0	4756.0	Buy		128,827	1450	LSE
20:32:03	4756.0	104	AT	4755.0	4756.0	Buy		128,778	1449	LSE
20:32:03	4756.0	13	AT	4755.0	4756.0	Buy		128,674	1448	LSE
20:32:03	4756.0	56	AT	4755.0	4756.0	Buy		128,661	1447	LSE
20:31:27	4755.0	38	AT	4754.0	4755.0	Buy		128,605	1446	LSE
20:31:27	4754.0	41	AT	4753.0	4754.0	Buy		128,567	1445	LSE
20:31:27	4754.0	100	AT	4753.0	4754.0	Buy		128,526	1444	LSE
20:31:27	4754.0	12	AT	4754.0	4755.0	Sell		128,426	1443	LSE
20:31:27	4754.0	86	AT	4754.0	4755.0	Sell		128,414	1442	LSE
20:31:27	4754.0	200	AT	4754.0	4755.0	Sell		128,328	1441	LSE
20:31:00	4756.0	39	AT	4756.0	4757.0	Sell		128,128	1440	LSE
20:30:55	4758.0	49	AT	4758.0	4759.0	Sell		128,089	1439	LSE
20:30:25	4757.0	10	O	4757.0	4758.0	Sell		128,040	1438	LSE
20:30:25	4757.0	25	AT	4757.0	4758.0	Sell		128,030	1437	LSE
20:30:22	4757.0	25	O	4757.0	4758.0	Sell		128,005	1436	LSE
20:30:19	4757.0	4	AT	4757.0	4758.0	Sell		127,980	1435	LSE
20:30:19	4757.0	21	AT	4757.0	4758.0	Sell		127,976	1434	LSE
20:30:16	4757.0	25	O	4757.0	4758.0	Sell		127,955	1433	LSE
20:30:16	4757.0	21	AT	4757.0	4759.0	Sell		127,930	1432	LSE
20:30:15	4757.961	85	O	4757.0	4759.0	Sell		127,909	1431	LSE
20:30:15	4757.0	16	O	4757.0	4759.0	Sell		127,824	1430	LSE
20:30:14	4758.0	44	AT	4757.0	4758.0	Buy		127,808	1429	LSE
20:30:14	4757.0	8	O	4757.0	4758.0	Sell		127,764	1428	LSE
20:30:14	4757.0	65	AT	4756.0	4757.0	Buy		127,756	1427	LSE
20:30:14	4757.0	73	AT	4756.0	4757.0	Buy		127,691	1426	LSE
20:30:14	4756.0	104	AT	4755.0	4756.0	Buy		127,618	1425	LSE
20:30:14	4756.0	4	AT	4755.0	4756.0	Buy		127,514	1424	LSE
20:30:14	4756.0	7	AT	4755.0	4756.0	Buy		127,510	1423	LSE
20:30:11	4756.0	551	O	4754.0	4756.0	Buy		127,503	1422	LSE
20:30:09	4755.0	90	AT	4755.0	4756.0	Sell		126,952	1421	LSE
20:30:09	4755.0	104	AT	4755.0	4756.0	Sell		126,862	1420	LSE
20:30:09	4755.0	7	AT	4754.0	4755.0	Buy		126,758	1419	LSE
20:30:09	4755.0	7	AT	4754.0	4755.0	Buy		126,751	1418	LSE
20:30:09	4755.0	130	AT	4754.0	4755.0	Buy		126,744	1417	LSE
20:30:09	4755.0	59	AT	4754.0	4755.0	Buy		126,614	1416	LSE
20:30:09	4755.0	50	AT	4754.0	4755.0	Buy		126,555	1415	LSE
20:30:09	4755.0	59	AT	4754.0	4755.0	Buy		126,505	1414	LSE
20:30:09	4755.0	50	AT	4755.0	4756.0	Sell		126,446	1413	LSE
20:30:09	4755.0	139	AT	4755.0	4756.0	Sell		126,396	1412	LSE
20:28:38	4757.0	140	O	4756.0	4757.0	Buy		126,257	1411	LSE
20:28:35	4757.0	186	O	4756.0	4757.0	Buy		126,117	1410	LSE
20:28:26	4757.0	55	AT	4757.0	4758.0	Sell		125,931	1409	LSE
20:28:26	4757.0	165	AT	4757.0	4758.0	Sell		125,876	1408	LSE
20:28:26	4757.0	34	AT	4757.0	4758.0	Sell		125,711	1407	LSE
20:28:26	4757.0	68	AT	4757.0	4758.0	Sell		125,677	1406	LSE
20:28:21	4757.0	40	AT	4757.0	4759.0	Sell		125,609	1405	LSE
20:28:20	4757.0	40	O	4757.0	4759.0	Sell		125,569	1404	LSE
20:28:18	4757.0	26	AT	4757.0	4759.0	Sell		125,529	1403	LSE
20:28:15	4757.0	30	O	4757.0	4759.0	Sell		125,503	1402	LSE
20:27:52	4757.0	30	O	4757.0	4759.0	Sell		125,473	1401	LSE

Reckitt Benckiser

FT Vest US Equity Max Bu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions