Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (03:09-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:38	4830.0	10	AT	4830.0	4831.0	Sell		746,349	7301	LSE
03:09:38	4830.0	30	AT	4830.0	4831.0	Sell		746,339	7300	LSE
03:09:38	4830.0	22	AT	4830.0	4831.0	Sell		746,309	7299	LSE
03:09:38	4830.0	53	AT	4830.0	4831.0	Sell		746,287	7298	LSE
03:09:38	4830.0	54	AT	4830.0	4831.0	Sell		746,234	7297	LSE
03:09:38	4830.0	51	AT	4830.0	4831.0	Sell		746,180	7296	LSE
03:09:38	4830.0	4	AT	4830.0	4831.0	Sell		746,129	7295	LSE
03:09:38	4830.0	15	AT	4830.0	4831.0	Sell		746,125	7294	LSE
03:09:38	4830.0	10	AT	4830.0	4831.0	Sell		746,110	7293	LSE
03:09:38	4830.0	39	AT	4830.0	4831.0	Sell		746,100	7292	LSE
03:09:38	4830.0	6	AT	4830.0	4831.0	Sell		746,061	7291	LSE
03:09:38	4830.0	92	AT	4830.0	4831.0	Sell		746,055	7290	LSE
03:09:38	4830.0	79	AT	4830.0	4832.0	Sell		745,963	7289	LSE
03:09:38	4830.0	189	AT	4830.0	4832.0	Sell		745,884	7288	LSE
03:09:38	4830.0	79	AT	4830.0	4832.0	Sell		745,695	7287	LSE
03:09:38	4830.0	60	AT	4830.0	4832.0	Sell		745,616	7286	LSE
03:09:38	4830.0	53	AT	4830.0	4832.0	Sell		745,556	7285	LSE
03:09:38	4830.0	72	AT	4830.0	4832.0	Sell		745,503	7284	LSE
03:09:38	4830.0	169	AT	4830.0	4832.0	Sell		745,431	7283	LSE
03:09:38	4830.0	100	AT	4830.0	4832.0	Sell		745,262	7282	LSE
03:09:37	4831.0	114	AT	4831.0	4832.0	Sell		745,162	7281	LSE
03:09:33	4831.0	4	AT	4830.0	4831.0	Buy		745,048	7280	LSE
03:09:32	4831.0	169	AT	4830.0	4831.0	Buy		745,044	7279	LSE
03:09:32	4831.0	59	AT	4830.0	4831.0	Buy		744,875	7278	LSE
03:09:32	4831.0	2	AT	4830.0	4831.0	Buy		744,816	7277	LSE
03:09:32	4831.0	51	AT	4830.0	4831.0	Buy		744,814	7276	LSE
03:09:32	4831.0	62	AT	4829.0	4831.0	Buy		744,763	7275	LSE
03:09:32	4831.0	53	AT	4829.0	4831.0	Buy		744,701	7274	LSE
03:09:32	4831.0	9	AT	4829.0	4831.0	Buy		744,648	7273	LSE
03:09:32	4831.0	180	AT	4829.0	4831.0	Buy		744,639	7272	LSE
03:09:32	4831.0	60	AT	4829.0	4831.0	Buy		744,459	7271	LSE
03:09:32	4831.0	61	AT	4829.0	4831.0	Buy		744,399	7270	LSE
03:09:32	4831.0	116	AT	4829.0	4831.0	Buy		744,338	7269	LSE
03:09:32	4831.0	47	AT	4829.0	4831.0	Buy		744,222	7268	LSE
03:09:32	4831.0	169	AT	4829.0	4831.0	Buy		744,175	7267	LSE
03:09:32	4830.0	61	AT	4829.0	4830.0	Buy		744,006	7266	LSE
03:09:32	4830.0	55	AT	4830.0	4831.0	Sell		743,945	7265	LSE
03:09:32	4830.0	147	AT	4830.0	4831.0	Sell		743,890	7264	LSE
03:09:32	4830.0	3	AT	4830.0	4831.0	Sell		743,743	7263	LSE
03:09:32	4830.0	150	AT	4830.0	4831.0	Sell		743,740	7262	LSE
03:09:32	4830.0	61	AT	4829.0	4830.0	Buy		743,590	7261	LSE
03:09:32	4830.0	52	AT	4829.0	4830.0	Buy		743,529	7260	LSE
03:09:32	4830.0	76	AT	4829.0	4830.0	Buy		743,477	7259	LSE
03:09:32	4829.0	36	AT	4829.0	4831.0	Sell		743,401	7258	LSE
03:09:32	4829.0	50	AT	4829.0	4831.0	Sell		743,365	7257	LSE
03:09:32	4829.0	148	AT	4829.0	4831.0	Sell		743,315	7256	LSE
03:09:32	4829.0	54	AT	4829.0	4831.0	Sell		743,167	7255	LSE
03:09:32	4829.0	58	AT	4829.0	4831.0	Sell		743,113	7254	LSE
03:09:32	4829.0	189	AT	4829.0	4831.0	Sell		743,055	7253	LSE
03:09:32	4829.0	105	AT	4829.0	4831.0	Sell		742,866	7252	LSE
03:09:30	4830.0	4	AT	4829.0	4830.0	Buy		742,761	7251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions