Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (00:50-00:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:35	4810.0	135	AT	4809.0	4810.0	Buy		501,899	4301	LSE
00:50:35	4810.0	90	AT	4809.0	4810.0	Buy		501,764	4300	LSE
00:50:35	4810.0	63	AT	4810.0	4811.0	Sell		501,674	4299	LSE
00:50:35	4810.0	33	AT	4810.0	4811.0	Sell		501,611	4298	LSE
00:50:35	4810.0	15	AT	4810.0	4811.0	Sell		501,578	4297	LSE
00:50:35	4810.0	15	AT	4810.0	4811.0	Sell		501,563	4296	LSE
00:50:34	4810.0	148	AT	4809.0	4810.0	Buy		501,548	4295	LSE
00:50:34	4810.0	128	AT	4809.0	4810.0	Buy		501,400	4294	LSE
00:50:34	4810.0	135	AT	4809.0	4810.0	Buy		501,272	4293	LSE
00:50:34	4810.0	135	AT	4809.0	4810.0	Buy		501,137	4292	LSE
00:50:34	4810.0	41	AT	4809.0	4810.0	Buy		501,002	4291	LSE
00:50:29	4810.0	39	AT	4809.0	4810.0	Buy		500,961	4290	LSE
00:50:29	4810.0	135	AT	4809.0	4810.0	Buy		500,922	4289	LSE
00:50:21	4808.0	79	O	4809.0	4811.0	Sell		500,787	4288	LSE
00:50:16	4810.0	65	AT	4808.0	4810.0	Buy		500,708	4287	LSE
00:50:16	4810.0	53	AT	4808.0	4810.0	Buy		500,643	4286	LSE
00:50:16	4810.0	56	AT	4808.0	4810.0	Buy		500,590	4285	LSE
00:50:16	4810.0	135	AT	4808.0	4810.0	Buy		500,534	4284	LSE
00:50:16	4809.0	59	AT	4807.0	4809.0	Buy		500,399	4283	LSE
00:50:16	4809.0	63	AT	4807.0	4809.0	Buy		500,340	4282	LSE
00:50:16	4809.0	63	AT	4807.0	4809.0	Buy		500,277	4281	LSE
00:50:16	4809.0	135	AT	4807.0	4809.0	Buy		500,214	4280	LSE
00:50:16	4809.0	90	AT	4807.0	4809.0	Buy		500,079	4279	LSE
00:50:16	4808.0	86	AT	4808.0	4809.0	Sell		499,989	4278	LSE
00:50:16	4808.0	83	AT	4808.0	4809.0	Sell		499,903	4277	LSE
00:50:16	4808.0	42	AT	4808.0	4809.0	Sell		499,820	4276	LSE
00:50:16	4809.0	56	AT	4809.0	4810.0	Sell		499,778	4275	LSE
00:50:16	4809.0	66	AT	4809.0	4810.0	Sell		499,722	4274	LSE
00:50:09	4810.0	135	AT	4810.0	4811.0	Sell		499,656	4273	LSE
00:50:09	4810.0	50	AT	4809.0	4810.0	Buy		499,521	4272	LSE
00:50:09	4809.0	83	AT	4807.0	4809.0	Buy		499,471	4271	LSE
00:50:09	4809.0	84	AT	4807.0	4809.0	Buy		499,388	4270	LSE
00:50:09	4809.0	135	AT	4807.0	4809.0	Buy		499,304	4269	LSE
00:50:09	4809.0	37	AT	4807.0	4809.0	Buy		499,169	4268	LSE
00:49:58	4809.0	102	AT	4809.0	4810.0	Sell		499,132	4267	LSE
00:49:58	4809.0	137	AT	4809.0	4810.0	Sell		499,030	4266	LSE
00:49:55	4808.0	81	AT	4807.0	4808.0	Buy		498,893	4265	LSE
00:49:55	4808.0	36	AT	4806.0	4808.0	Buy		498,812	4264	LSE
00:49:55	4808.0	74	AT	4806.0	4808.0	Buy		498,776	4263	LSE
00:49:55	4808.0	135	AT	4806.0	4808.0	Buy		498,702	4262	LSE
00:49:55	4807.0	42	AT	4805.0	4807.0	Buy		498,567	4261	LSE
00:49:55	4807.0	135	AT	4805.0	4807.0	Buy		498,525	4260	LSE
00:49:45	4806.0	135	AT	4805.0	4806.0	Buy		498,390	4259	LSE
00:49:45	4806.0	56	AT	4805.0	4806.0	Buy		498,255	4258	LSE
00:49:45	4806.0	54	AT	4805.0	4806.0	Buy		498,199	4257	LSE
00:49:44	4806.0	61	AT	4805.0	4806.0	Buy		498,145	4256	LSE
00:49:44	4806.0	153	AT	4805.0	4806.0	Buy		498,084	4255	LSE
00:49:44	4806.0	20	AT	4805.0	4806.0	Buy		497,931	4254	LSE
00:49:44	4806.0	20	AT	4805.0	4806.0	Buy		497,911	4253	LSE
00:49:44	4805.0	52	AT	4804.0	4805.0	Buy		497,891	4252	LSE
00:49:44	4805.0	55	AT	4804.0	4805.0	Buy		497,839	4251	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions