Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (03:12-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:04	4833.0	163	AT	4832.0	4833.0	Buy		750,933	7351	LSE
03:12:04	4833.0	167	AT	4833.0	4834.0	Sell		750,770	7350	LSE
03:11:50	4833.0	69	AT	4833.0	4834.0	Sell		750,603	7349	LSE
03:11:50	4833.0	90	AT	4833.0	4834.0	Sell		750,534	7348	LSE
03:11:50	4833.0	46	AT	4833.0	4834.0	Sell		750,444	7347	LSE
03:11:50	4833.0	55	AT	4833.0	4834.0	Sell		750,398	7346	LSE
03:11:50	4833.0	92	AT	4833.0	4834.0	Sell		750,343	7345	LSE
03:11:31	4833.0	62	AT	4832.0	4833.0	Buy		750,251	7344	LSE
03:11:31	4833.0	64	AT	4832.0	4833.0	Buy		750,189	7343	LSE
03:11:31	4833.0	1	AT	4832.0	4833.0	Buy		750,125	7342	LSE
03:11:31	4833.0	4	AT	4832.0	4833.0	Buy		750,124	7341	LSE
03:11:31	4833.0	38	AT	4832.0	4833.0	Buy		750,120	7340	LSE
03:11:31	4833.0	49	AT	4832.0	4833.0	Buy		750,082	7339	LSE
03:11:31	4833.0	90	AT	4832.0	4833.0	Buy		750,033	7338	LSE
03:11:31	4833.0	70	AT	4832.0	4833.0	Buy		749,943	7337	LSE
03:11:31	4833.0	121	AT	4832.0	4833.0	Buy		749,873	7336	LSE
03:11:10	4832.0	121	O	4831.0	4833.0			749,752	7335	LSE
03:11:08	4833.0	105	O	4831.0	4833.0	Buy		749,631	7334	LSE
03:11:05	4832.0	169	AT	4831.0	4832.0	Buy		749,526	7333	LSE
03:11:05	4832.0	62	AT	4832.0	4833.0	Sell		749,357	7332	LSE
03:11:05	4832.0	110	AT	4832.0	4833.0	Sell		749,295	7331	LSE
03:11:05	4832.0	171	AT	4832.0	4833.0	Sell		749,185	7330	LSE
03:10:57	4832.0	4	AT	4831.0	4832.0	Buy		749,014	7329	LSE
03:10:57	4832.0	4	AT	4831.0	4832.0	Buy		749,010	7328	LSE
03:10:56	4831.0	31	AT	4830.0	4831.0	Buy		749,006	7327	LSE
03:10:29	4830.383	11	O	4829.0	4831.0	Buy		748,975	7326	LSE
03:09:45	4831.0	36	AT	4831.0	4832.0	Sell		748,964	7325	LSE
03:09:45	4831.0	169	AT	4830.0	4831.0	Buy		748,928	7324	LSE
03:09:45	4831.0	4	AT	4830.0	4831.0	Buy		748,759	7323	LSE
03:09:45	4831.0	48	AT	4830.0	4831.0	Buy		748,755	7322	LSE
03:09:45	4831.0	90	AT	4830.0	4831.0	Buy		748,707	7321	LSE
03:09:45	4831.0	169	AT	4830.0	4831.0	Buy		748,617	7320	LSE
03:09:45	4831.0	60	AT	4830.0	4831.0	Buy		748,448	7319	LSE
03:09:45	4831.0	63	AT	4830.0	4831.0	Buy		748,388	7318	LSE
03:09:45	4831.0	30	AT	4830.0	4831.0	Buy		748,325	7317	LSE
03:09:45	4830.0	33	AT	4829.0	4830.0	Buy		748,295	7316	LSE
03:09:45	4830.0	22	AT	4829.0	4830.0	Buy		748,262	7315	LSE
03:09:45	4830.0	425	AT	4829.0	4830.0	Buy		748,240	7314	LSE
03:09:43	4830.0	70	AT	4830.0	4831.0	Sell		747,815	7313	LSE
03:09:43	4830.0	5	AT	4830.0	4831.0	Sell		747,745	7312	LSE
03:09:43	4830.0	452	AT	4829.0	4830.0	Buy		747,740	7311	LSE
03:09:43	4830.0	48	AT	4830.0	4831.0	Sell		747,288	7310	LSE
03:09:42	4830.0	350	AT	4829.0	4830.0	Buy		747,240	7309	LSE
03:09:42	4830.0	80	AT	4830.0	4831.0	Sell		746,890	7308	LSE
03:09:42	4830.0	70	AT	4830.0	4831.0	Sell		746,810	7307	LSE
03:09:38	4831.0	72	AT	4830.0	4831.0	Buy		746,740	7306	LSE
03:09:38	4831.0	35	AT	4830.0	4831.0	Buy		746,668	7305	LSE
03:09:38	4831.0	169	AT	4830.0	4831.0	Buy		746,633	7304	LSE
03:09:38	4831.0	55	AT	4830.0	4831.0	Buy		746,464	7303	LSE
03:09:38	4831.0	60	AT	4830.0	4831.0	Buy		746,409	7302	LSE
03:09:38	4830.0	10	AT	4830.0	4831.0	Sell		746,349	7301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions