Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (23:08-22:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:08:53	4815.0	66	AT	4815.0	4816.0	Sell		274,084	3151	LSE
23:08:35	4816.0	58	O	4815.0	4816.0	Buy		274,018	3150	LSE
23:08:30	4816.0	11	AT	4815.0	4816.0	Buy		273,960	3149	LSE
23:08:30	4815.0	27	AT	4814.0	4815.0	Buy		273,949	3148	LSE
23:08:30	4815.0	13	AT	4814.0	4815.0	Buy		273,922	3147	LSE
23:08:30	4815.0	153	AT	4814.0	4815.0	Buy		273,909	3146	LSE
23:08:30	4814.0	80	AT	4813.0	4814.0	Buy		273,756	3145	LSE
23:08:30	4814.0	70	AT	4813.0	4814.0	Buy		273,676	3144	LSE
23:08:19	4814.0	331	O	4813.0	4814.0	Buy		273,606	3143	LSE
23:08:09	4814.0	113	O	4813.0	4814.0	Buy		273,275	3142	LSE
23:08:05	4815.0	51	AT	4815.0	4816.0	Sell		273,162	3141	LSE
23:08:05	4816.0	1	AT	4816.0	4817.0	Sell		273,111	3140	LSE
23:08:05	4816.0	62	AT	4815.0	4817.0			273,110	3139	LSE
23:08:05	4816.0	246	AT	4816.0	4817.0	Sell		273,048	3138	LSE
23:08:05	4816.0	246	AT	4816.0	4817.0	Sell		272,802	3137	LSE
23:08:05	4816.0	62	AT	4816.0	4817.0	Sell		272,556	3136	LSE
23:08:05	4817.0	52	AT	4817.0	4818.0	Sell		272,494	3135	LSE
23:08:05	4817.0	16	AT	4817.0	4818.0	Sell		272,442	3134	LSE
23:08:05	4817.0	153	AT	4817.0	4818.0	Sell		272,426	3133	LSE
23:08:05	4819.0	65	AT	4819.0	4820.0	Sell		272,273	3132	LSE
23:08:02	4820.0	57	AT	4820.0	4821.0	Sell		272,208	3131	LSE
23:08:02	4820.0	122	AT	4820.0	4821.0	Sell		272,151	3130	LSE
23:08:02	4820.0	90	AT	4820.0	4821.0	Sell		272,029	3129	LSE
23:07:48	4821.0	50	AT	4820.0	4821.0	Buy		271,939	3128	LSE
23:07:48	4821.0	54	AT	4820.0	4821.0	Buy		271,889	3127	LSE
23:07:48	4821.0	1	AT	4820.0	4821.0	Buy		271,835	3126	LSE
23:07:41	4821.0	8	O	4820.0	4821.0	Buy		271,834	3125	LSE
23:06:04	4821.0	153	AT	4821.0	4822.0	Sell		271,826	3124	LSE
23:06:04	4821.0	30	AT	4821.0	4822.0	Sell		271,673	3123	LSE
23:03:40	4822.0	17	AT	4822.0	4823.0	Sell		271,643	3122	LSE
23:03:40	4822.0	25	AT	4822.0	4823.0	Sell		271,626	3121	LSE
23:03:40	4822.0	26	AT	4822.0	4823.0	Sell		271,601	3120	LSE
23:02:15	4821.0	100	AT	4821.0	4822.0	Sell		271,575	3119	LSE
23:02:12	4821.0	100	AT	4820.0	4821.0	Buy		271,475	3118	LSE
23:02:11	4822.0	21	O	4821.0	4822.0	Buy		271,375	3117	LSE
23:02:10	4822.0	12	AT	4821.0	4822.0	Buy		271,354	3116	LSE
23:02:10	4822.0	21	AT	4822.0	4823.0	Sell		271,342	3115	LSE
23:02:10	4822.0	60	AT	4822.0	4823.0	Sell		271,321	3114	LSE
23:02:10	4822.0	34	AT	4822.0	4823.0	Sell		271,261	3113	LSE
23:02:10	4822.0	14	AT	4822.0	4823.0	Sell		271,227	3112	LSE
23:02:10	4822.0	178	AT	4822.0	4823.0	Sell		271,213	3111	LSE
23:02:10	4822.0	56	AT	4822.0	4823.0	Sell		271,035	3110	LSE
23:01:06	4824.0	34	AT	4824.0	4825.0	Sell		270,979	3109	LSE
22:59:52	4823.0	25	O	4823.0	4825.0	Sell		270,945	3108	LSE
22:59:16	4823.4	1	O	4822.0	4824.0	Buy		270,920	3107	LSE
22:58:24	4823.0	75	AT	4823.0	4824.0	Sell		270,919	3106	LSE
22:58:24	4823.0	162	AT	4823.0	4825.0	Sell		270,844	3105	LSE
22:58:20	4825.0	91	O	4823.0	4825.0	Buy		270,682	3104	LSE
22:58:16	4824.0	82	AT	4824.0	4825.0	Sell		270,591	3103	LSE
22:58:16	4824.0	70	AT	4824.0	4825.0	Sell		270,509	3102	LSE
22:58:16	4824.0	697	AT	4824.0	4825.0	Sell		270,439	3101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions