Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (21:44-21:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:44:11	4809.0	100	AT	4809.0	4810.0	Sell		188,037	2101	LSE
21:44:11	4809.0	91	AT	4808.0	4810.0			187,937	2100	LSE
21:44:11	4809.0	9	AT	4809.0	4810.0	Sell		187,846	2099	LSE
21:44:11	4809.0	115	AT	4809.0	4810.0	Sell		187,837	2098	LSE
21:44:11	4809.0	27	AT	4809.0	4810.0	Sell		187,722	2097	LSE
21:44:11	4809.0	43	AT	4809.0	4810.0	Sell		187,695	2096	LSE
21:44:11	4809.0	72	AT	4809.0	4810.0	Sell		187,652	2095	LSE
21:44:11	4809.0	52	AT	4809.0	4810.0	Sell		187,580	2094	LSE
21:44:01	4809.0	100	AT	4809.0	4810.0	Sell		187,528	2093	LSE
21:44:01	4809.0	37	AT	4809.0	4810.0	Sell		187,428	2092	LSE
21:44:01	4809.0	50	AT	4809.0	4810.0	Sell		187,391	2091	LSE
21:43:56	4810.0	110	O	4809.0	4810.0	Buy		187,341	2090	LSE
21:43:53	4809.0	74	AT	4809.0	4810.0	Sell		187,231	2089	LSE
21:43:53	4809.0	79	AT	4808.0	4810.0			187,157	2088	LSE
21:43:53	4809.0	74	AT	4809.0	4810.0	Sell		187,078	2087	LSE
21:43:53	4809.0	50	AT	4809.0	4810.0	Sell		187,004	2086	LSE
21:43:53	4809.0	131	AT	4808.0	4810.0			186,954	2085	LSE
21:43:53	4809.0	73	AT	4809.0	4810.0	Sell		186,823	2084	LSE
21:43:53	4809.0	51	AT	4809.0	4810.0	Sell		186,750	2083	LSE
21:43:53	4809.0	123	AT	4808.0	4810.0			186,699	2082	LSE
21:43:53	4809.0	124	AT	4809.0	4810.0	Sell		186,576	2081	LSE
21:43:53	4809.0	46	AT	4809.0	4810.0	Sell		186,452	2080	LSE
21:43:53	4809.0	77	AT	4809.0	4810.0	Sell		186,406	2079	LSE
21:43:53	4809.0	124	AT	4809.0	4810.0	Sell		186,329	2078	LSE
21:43:17	4811.0	112	O	4809.0	4811.0	Buy		186,205	2077	LSE
21:43:14	4811.0	139	O	4809.0	4811.0	Buy		186,093	2076	LSE
21:43:10	4809.0	21	AT	4809.0	4811.0	Sell		185,954	2075	LSE
21:43:10	4809.0	105	AT	4809.0	4811.0	Sell		185,933	2074	LSE
21:43:10	4809.0	19	AT	4809.0	4811.0	Sell		185,828	2073	LSE
21:43:10	4809.0	55	AT	4809.0	4811.0	Sell		185,809	2072	LSE
21:43:10	4809.0	52	AT	4809.0	4811.0	Sell		185,754	2071	LSE
21:43:10	4809.0	84	AT	4809.0	4810.0	Sell		185,702	2070	LSE
21:43:10	4809.0	70	AT	4809.0	4810.0	Sell		185,618	2069	LSE
21:43:10	4809.0	109	AT	4809.0	4810.0	Sell		185,548	2068	LSE
21:43:10	4809.0	15	AT	4809.0	4810.0	Sell		185,439	2067	LSE
21:43:09	4811.0	120	O	4809.0	4811.0	Buy		185,424	2066	LSE
21:43:05	4810.0	47	AT	4810.0	4811.0	Sell		185,304	2065	LSE
21:43:05	4811.0	52	AT	4809.0	4811.0	Buy		185,257	2064	LSE
21:43:05	4811.0	83	AT	4809.0	4811.0	Buy		185,205	2063	LSE
21:43:05	4811.0	58	AT	4809.0	4811.0	Buy		185,122	2062	LSE
21:43:05	4811.0	74	AT	4809.0	4811.0	Buy		185,064	2061	LSE
21:43:05	4811.0	98	AT	4809.0	4811.0	Buy		184,990	2060	LSE
21:43:05	4810.0	98	AT	4809.0	4810.0	Buy		184,892	2059	LSE
21:43:05	4810.0	57	AT	4810.0	4811.0	Sell		184,794	2058	LSE
21:43:05	4810.0	125	AT	4810.0	4811.0	Sell		184,737	2057	LSE
21:43:05	4810.0	21	AT	4810.0	4811.0	Sell		184,612	2056	LSE
21:43:02	4811.0	7	AT	4811.0	4812.0	Sell		184,591	2055	LSE
21:43:02	4811.0	64	AT	4811.0	4812.0	Sell		184,584	2054	LSE
21:43:02	4811.0	64	AT	4811.0	4812.0	Sell		184,520	2053	LSE
21:43:02	4812.0	98	AT	4811.0	4812.0	Buy		184,456	2052	LSE
21:43:02	4812.0	85	AT	4811.0	4812.0	Buy		184,358	2051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions