Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (00:42-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:36	4812.0	1	AT	4811.0	4812.0	Buy		490,453	4151	LSE
00:42:36	4812.0	159	AT	4811.0	4812.0	Buy		490,452	4150	LSE
00:42:36	4812.0	92	AT	4811.0	4812.0	Buy		490,293	4149	LSE
00:42:36	4812.0	55	AT	4811.0	4812.0	Buy		490,201	4148	LSE
00:42:36	4812.0	135	AT	4811.0	4812.0	Buy		490,146	4147	LSE
00:42:36	4811.0	18	AT	4810.0	4811.0	Buy		490,011	4146	LSE
00:42:36	4811.0	45	AT	4810.0	4811.0	Buy		489,993	4145	LSE
00:42:14	4811.0	55	AT	4810.0	4811.0	Buy		489,948	4144	LSE
00:42:11	4811.0	1	AT	4811.0	4812.0	Sell		489,893	4143	LSE
00:42:11	4811.0	1	AT	4811.0	4812.0	Sell		489,892	4142	LSE
00:42:11	4811.0	99	AT	4811.0	4813.0	Sell		489,891	4141	LSE
00:42:11	4811.0	135	AT	4811.0	4813.0	Sell		489,792	4140	LSE
00:42:11	4811.0	72	AT	4811.0	4813.0	Sell		489,657	4139	LSE
00:42:06	4813.0	90	AT	4813.0	4814.0	Sell		489,585	4138	LSE
00:42:06	4813.0	13	AT	4813.0	4814.0	Sell		489,495	4137	LSE
00:42:06	4813.0	7	AT	4813.0	4814.0	Sell		489,482	4136	LSE
00:42:06	4813.0	65	AT	4813.0	4814.0	Sell		489,475	4135	LSE
00:41:58	4814.0	64	AT	4814.0	4815.0	Sell		489,410	4134	LSE
00:41:58	4814.0	82	AT	4814.0	4815.0	Sell		489,346	4133	LSE
00:41:58	4814.0	43	AT	4814.0	4815.0	Sell		489,264	4132	LSE
00:41:58	4814.0	113	AT	4814.0	4815.0	Sell		489,221	4131	LSE
00:41:54	4815.0	58	AT	4815.0	4816.0	Sell		489,108	4130	LSE
00:41:54	4815.0	33	AT	4815.0	4816.0	Sell		489,050	4129	LSE
00:41:54	4815.0	102	AT	4815.0	4816.0	Sell		489,017	4128	LSE
00:41:54	4815.0	54	AT	4814.0	4815.0	Buy		488,915	4127	LSE
00:41:54	4815.0	52	AT	4814.0	4815.0	Buy		488,861	4126	LSE
00:41:54	4815.0	135	AT	4815.0	4816.0	Sell		488,809	4125	LSE
00:41:54	4815.0	109	AT	4815.0	4816.0	Sell		488,674	4124	LSE
00:41:25	4815.0	89	AT	4814.0	4815.0	Buy		488,565	4123	LSE
00:41:25	4815.0	15	AT	4815.0	4816.0	Sell		488,476	4122	LSE
00:41:25	4815.0	50	AT	4815.0	4816.0	Sell		488,461	4121	LSE
00:41:25	4815.0	31	AT	4815.0	4816.0	Sell		488,411	4120	LSE
00:41:25	4815.0	135	AT	4815.0	4816.0	Sell		488,380	4119	LSE
00:41:19	4815.0	35	AT	4815.0	4816.0	Sell		488,245	4118	LSE
00:41:19	4815.0	230	AT	4815.0	4816.0	Sell		488,210	4117	LSE
00:41:19	4815.0	135	AT	4815.0	4816.0	Sell		487,980	4116	LSE
00:41:19	4815.0	13	AT	4815.0	4816.0	Sell		487,845	4115	LSE
00:41:16	4815.0	67	AT	4815.0	4816.0	Sell		487,832	4114	LSE
00:41:16	4815.0	135	AT	4815.0	4816.0	Sell		487,765	4113	LSE
00:41:15	4815.0	135	AT	4815.0	4816.0	Sell		487,630	4112	LSE
00:40:22	4815.0	197	AT	4814.0	4815.0	Buy		487,495	4111	LSE
00:40:22	4815.0	55	AT	4814.0	4815.0	Buy		487,298	4110	LSE
00:40:22	4815.0	135	AT	4814.0	4815.0	Buy		487,243	4109	LSE
00:40:22	4815.0	62	AT	4814.0	4815.0	Buy		487,108	4108	LSE
00:40:22	4815.0	357	AT	4813.0	4815.0	Buy		487,046	4107	LSE
00:40:22	4815.0	53	AT	4813.0	4815.0	Buy		486,689	4106	LSE
00:40:22	4815.0	54	AT	4813.0	4815.0	Buy		486,636	4105	LSE
00:40:22	4815.0	84	AT	4813.0	4815.0	Buy		486,582	4104	LSE
00:40:22	4815.0	63	AT	4813.0	4815.0	Buy		486,498	4103	LSE
00:40:22	4815.0	135	AT	4813.0	4815.0	Buy		486,435	4102	LSE
00:40:22	4814.0	33	AT	4813.0	4814.0	Buy		486,300	4101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions