Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (23:41-23:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:08	4798.0	45	AT	4797.0	4798.0	Buy		295,698	3451	LSE
23:41:08	4798.0	319	AT	4797.0	4798.0	Buy		295,653	3450	LSE
23:41:08	4798.0	44	AT	4797.0	4798.0	Buy		295,334	3449	LSE
23:40:52	4797.0	71	AT	4797.0	4798.0	Sell		295,290	3448	LSE
23:40:52	4797.0	44	AT	4797.0	4798.0	Sell		295,219	3447	LSE
23:40:52	4797.0	102	AT	4797.0	4798.0	Sell		295,175	3446	LSE
23:40:52	4797.0	214	AT	4796.0	4797.0	Buy		295,073	3445	LSE
23:40:52	4797.0	81	AT	4796.0	4797.0	Buy		294,859	3444	LSE
23:40:52	4797.0	83	AT	4796.0	4797.0	Buy		294,778	3443	LSE
23:40:52	4797.0	64	AT	4796.0	4797.0	Buy		294,695	3442	LSE
23:40:52	4797.0	115	AT	4796.0	4797.0	Buy		294,631	3441	LSE
23:40:52	4796.0	101	AT	4795.0	4796.0	Buy		294,516	3440	LSE
23:40:13	4794.0	72	AT	4792.0	4794.0	Buy		294,415	3439	LSE
23:40:13	4794.0	115	AT	4792.0	4794.0	Buy		294,343	3438	LSE
23:40:13	4793.0	90	AT	4793.0	4794.0	Sell		294,228	3437	LSE
23:40:13	4794.0	71	AT	4794.0	4795.0	Sell		294,138	3436	LSE
23:40:13	4794.0	31	AT	4794.0	4795.0	Sell		294,067	3435	LSE
23:40:13	4794.0	99	AT	4794.0	4795.0	Sell		294,036	3434	LSE
23:40:04	4795.0	115	AT	4795.0	4796.0	Sell		293,937	3433	LSE
23:40:04	4795.0	118	AT	4795.0	4796.0	Sell		293,822	3432	LSE
23:40:04	4796.0	34	AT	4796.0	4797.0	Sell		293,704	3431	LSE
23:40:04	4796.0	40	AT	4796.0	4797.0	Sell		293,670	3430	LSE
23:40:04	4797.0	65	AT	4797.0	4798.0	Sell		293,630	3429	LSE
23:40:04	4797.0	20	AT	4796.0	4797.0	Buy		293,565	3428	LSE
23:40:04	4797.0	58	AT	4796.0	4797.0	Buy		293,545	3427	LSE
23:40:04	4797.0	72	AT	4796.0	4797.0	Buy		293,487	3426	LSE
23:40:04	4796.0	9	AT	4796.0	4798.0	Sell		293,415	3425	LSE
23:40:04	4796.0	67	AT	4796.0	4798.0	Sell		293,406	3424	LSE
23:40:04	4796.0	255	AT	4796.0	4798.0	Sell		293,339	3423	LSE
23:40:04	4796.0	115	AT	4796.0	4798.0	Sell		293,084	3422	LSE
23:40:04	4797.0	67	AT	4797.0	4798.0	Sell		292,969	3421	LSE
23:40:04	4797.0	62	AT	4797.0	4798.0	Sell		292,902	3420	LSE
23:40:04	4797.0	110	AT	4796.0	4797.0	Buy		292,840	3419	LSE
23:40:04	4797.0	83	AT	4796.0	4797.0	Buy		292,730	3418	LSE
23:40:04	4796.0	83	AT	4795.0	4796.0	Buy		292,647	3417	LSE
23:40:04	4796.0	181	AT	4795.0	4796.0	Buy		292,564	3416	LSE
23:40:04	4796.0	7	AT	4795.0	4796.0	Buy		292,383	3415	LSE
23:39:53	4796.0	31	AT	4796.0	4798.0	Sell		292,376	3414	LSE
23:39:49	4798.0	115	AT	4798.0	4799.0	Sell		292,345	3413	LSE
23:39:44	4800.0	115	AT	4800.0	4802.0	Sell		292,230	3412	LSE
23:39:44	4800.0	64	AT	4800.0	4802.0	Sell		292,115	3411	LSE
23:39:44	4800.0	98	AT	4800.0	4802.0	Sell		292,051	3410	LSE
23:39:30	4802.0	61	AT	4802.0	4803.0	Sell		291,953	3409	LSE
23:39:30	4802.0	26	AT	4802.0	4803.0	Sell		291,892	3408	LSE
23:39:30	4802.0	51	AT	4802.0	4803.0	Sell		291,866	3407	LSE
23:39:30	4802.0	1	AT	4802.0	4803.0	Sell		291,815	3406	LSE
23:39:30	4802.0	11	AT	4802.0	4803.0	Sell		291,814	3405	LSE
23:38:58	4804.0	58	AT	4804.0	4805.0	Sell		291,803	3404	LSE
23:38:57	4804.0	79	AT	4804.0	4805.0	Sell		291,745	3403	LSE
23:38:55	4804.0	1	AT	4804.0	4806.0	Sell		291,666	3402	LSE
23:38:42	4806.0	8	AT	4806.0	4807.0	Sell		291,665	3401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions