Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:36-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:39	4808.0	64	AT	4808.0	4809.0	Sell		285,833	3351	LSE
23:36:39	4809.0	63	AT	4809.0	4810.0	Sell		285,769	3350	LSE
23:36:39	4810.0	1	AT	4809.0	4810.0	Buy		285,706	3349	LSE
23:36:39	4810.0	120	AT	4808.0	4810.0	Buy		285,705	3348	LSE
23:36:39	4810.0	76	AT	4808.0	4810.0	Buy		285,585	3347	LSE
23:36:39	4810.0	69	AT	4808.0	4810.0	Buy		285,509	3346	LSE
23:36:39	4810.0	53	AT	4808.0	4810.0	Buy		285,440	3345	LSE
23:36:39	4810.0	55	AT	4808.0	4810.0	Buy		285,387	3344	LSE
23:36:39	4810.0	115	AT	4808.0	4810.0	Buy		285,332	3343	LSE
23:36:39	4810.0	120	AT	4808.0	4810.0	Buy		285,217	3342	LSE
23:36:39	4809.0	75	AT	4808.0	4809.0	Buy		285,097	3341	LSE
23:36:39	4809.0	115	AT	4808.0	4809.0	Buy		285,022	3340	LSE
23:36:39	4809.0	70	AT	4809.0	4810.0	Sell		284,907	3339	LSE
23:36:39	4809.0	76	AT	4809.0	4810.0	Sell		284,837	3338	LSE
23:36:39	4809.0	64	AT	4809.0	4810.0	Sell		284,761	3337	LSE
23:36:39	4809.0	61	AT	4809.0	4810.0	Sell		284,697	3336	LSE
23:36:39	4809.0	89	AT	4809.0	4810.0	Sell		284,636	3335	LSE
23:36:39	4811.0	33	AT	4809.0	4811.0	Buy		284,547	3334	LSE
23:36:39	4811.0	115	AT	4809.0	4811.0	Buy		284,514	3333	LSE
23:36:39	4811.0	105	AT	4809.0	4811.0	Buy		284,399	3332	LSE
23:36:39	4811.0	16	AT	4809.0	4811.0	Buy		284,294	3331	LSE
23:36:26	4810.0	18	AT	4810.0	4811.0	Sell		284,278	3330	LSE
23:36:20	4810.0	5	AT	4810.0	4811.0	Sell		284,260	3329	LSE
23:36:20	4810.0	55	AT	4810.0	4811.0	Sell		284,255	3328	LSE
23:36:20	4810.0	68	AT	4810.0	4811.0	Sell		284,200	3327	LSE
23:36:14	4811.0	4	AT	4810.0	4811.0	Buy		284,132	3326	LSE
23:36:04	4811.0	46	AT	4811.0	4812.0	Sell		284,128	3325	LSE
23:36:04	4811.0	93	AT	4811.0	4812.0	Sell		284,082	3324	LSE
23:34:45	4813.0	8	O	4811.0	4813.0	Buy		283,989	3323	LSE
23:34:44	4812.0	2	AT	4811.0	4812.0	Buy		283,981	3322	LSE
23:34:44	4812.0	2	AT	4811.0	4812.0	Buy		283,979	3321	LSE
23:34:43	4811.0	66	AT	4810.0	4811.0	Buy		283,977	3320	LSE
23:34:15	4811.0	73	AT	4810.0	4811.0	Buy		283,911	3319	LSE
23:34:09	4812.0	16	O	4810.0	4812.0	Buy		283,838	3318	LSE
23:33:51	4810.0	17	AT	4810.0	4811.0	Sell		283,822	3317	LSE
23:33:51	4810.0	39	AT	4810.0	4811.0	Sell		283,805	3316	LSE
23:33:51	4810.0	55	AT	4810.0	4811.0	Sell		283,766	3315	LSE
23:33:51	4810.0	79	AT	4810.0	4811.0	Sell		283,711	3314	LSE
23:33:51	4810.0	67	AT	4810.0	4811.0	Sell		283,632	3313	LSE
23:33:20	4810.762	189	O	4810.0	4812.0	Sell		283,565	3312	LSE
23:33:12	4812.0	16	O	4810.0	4812.0	Buy		283,376	3311	LSE
23:32:57	4812.0	16	O	4810.0	4812.0	Buy		283,360	3310	LSE
23:32:55	4812.0	83	O	4810.0	4812.0	Buy		283,344	3309	LSE
23:32:48	4812.0	47	AT	4811.0	4812.0	Buy		283,261	3308	LSE
23:32:48	4812.0	41	AT	4811.0	4812.0	Buy		283,214	3307	LSE
23:32:48	4812.0	115	AT	4811.0	4812.0	Buy		283,173	3306	LSE
23:32:48	4812.0	74	AT	4810.0	4812.0	Buy		283,058	3305	LSE
23:32:46	4811.0	86	AT	4810.0	4811.0	Buy		282,984	3304	LSE
23:32:46	4811.0	247	AT	4810.0	4811.0	Buy		282,898	3303	LSE
23:32:46	4811.0	96	AT	4810.0	4811.0	Buy		282,651	3302	LSE
23:32:46	4811.0	57	AT	4810.0	4811.0	Buy		282,555	3301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions