Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (19:47-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:00	4750.0	62	AT	4750.0	4751.0	Sell		95,266	951	LSE
19:47:00	4750.0	132	AT	4749.0	4750.0	Buy		95,204	950	LSE
19:47:00	4749.0	24	AT	4749.0	4750.0	Sell		95,072	949	LSE
19:47:00	4749.0	39	AT	4749.0	4750.0	Sell		95,048	948	LSE
19:47:00	4749.0	83	AT	4749.0	4750.0	Sell		95,009	947	LSE
19:47:00	4749.0	42	AT	4749.0	4750.0	Sell		94,926	946	LSE
19:47:00	4750.0	530	AT	4750.0	4751.0	Sell		94,884	945	LSE
19:47:00	4750.0	70	AT	4750.0	4751.0	Sell		94,354	944	LSE
19:46:44	4751.0	60	AT	4749.0	4751.0	Buy		94,284	943	LSE
19:46:44	4751.0	70	AT	4749.0	4751.0	Buy		94,224	942	LSE
19:46:44	4751.0	70	O	4749.0	4751.0	Buy		94,154	941	LSE
19:46:44	4750.0	46	AT	4750.0	4751.0	Sell		94,084	940	LSE
19:46:44	4750.0	67	AT	4750.0	4751.0	Sell		94,038	939	LSE
19:46:44	4750.0	80	AT	4750.0	4751.0	Sell		93,971	938	LSE
19:46:44	4751.0	58	AT	4751.0	4752.0	Sell		93,891	937	LSE
19:46:44	4751.0	54	AT	4751.0	4752.0	Sell		93,833	936	LSE
19:46:44	4753.0	43	AT	4751.0	4753.0	Buy		93,779	935	LSE
19:46:13	4753.085	847	O	4752.0	4755.0	Sell		93,736	934	LSE
19:46:12	4753.085	847	O	4753.0	4755.0	Sell		92,889	933	LSE
19:46:08	4754.0	22	AT	4753.0	4754.0	Buy		92,042	932	LSE
19:46:05	4754.0	23	AT	4753.0	4754.0	Buy		92,020	931	LSE
19:45:47	4753.602	328	O	4753.0	4755.0	Sell		91,997	930	LSE
19:45:42	4754.0	13	AT	4753.0	4754.0	Buy		91,669	929	LSE
19:45:12	4756.0	71	AT	4754.0	4756.0	Buy		91,656	928	LSE
19:45:09	4755.0	24	AT	4753.0	4755.0	Buy		91,585	927	LSE
19:45:05	4754.0	2	AT	4753.0	4754.0	Buy		91,561	926	LSE
19:45:05	4754.0	14	AT	4753.0	4754.0	Buy		91,559	925	LSE
19:44:44	4754.0	78	AT	4752.0	4754.0	Buy		91,545	924	LSE
19:44:44	4754.0	70	AT	4754.0	4755.0	Sell		91,467	923	LSE
19:44:44	4754.0	70	AT	4754.0	4755.0	Sell		91,397	922	LSE
19:44:22	4755.0	62	O	4754.0	4755.0	Buy		91,327	921	LSE
19:44:15	4756.0	26	AT	4755.0	4756.0	Buy		91,265	920	LSE
19:44:15	4756.0	26	AT	4755.0	4756.0	Buy		91,239	919	LSE
19:44:12	4756.0	54	AT	4755.0	4756.0	Buy		91,213	918	LSE
19:44:12	4756.0	52	AT	4755.0	4756.0	Buy		91,159	917	LSE
19:44:12	4756.0	26	AT	4755.0	4756.0	Buy		91,107	916	LSE
19:44:11	4756.0	26	AT	4754.0	4756.0	Buy		91,081	915	LSE
19:44:11	4755.0	495	AT	4755.0	4756.0	Sell		91,055	914	LSE
19:44:11	4755.0	33	AT	4755.0	4756.0	Sell		90,560	913	LSE
19:44:11	4755.0	70	AT	4755.0	4756.0	Sell		90,527	912	LSE
19:44:07	4756.0	12	AT	4755.0	4756.0	Buy		90,457	911	LSE
19:44:07	4756.0	14	AT	4755.0	4756.0	Buy		90,445	910	LSE
19:43:56	4756.0	71	AT	4755.0	4756.0	Buy		90,431	909	LSE
19:43:44	4755.0	91	AT	4754.0	4755.0	Buy		90,360	908	LSE
19:43:44	4755.0	24	AT	4754.0	4755.0	Buy		90,269	907	LSE
19:43:35	4755.0	23	AT	4753.0	4755.0	Buy		90,245	906	LSE
19:43:35	4754.0	83	AT	4754.0	4755.0	Sell		90,222	905	LSE
19:43:35	4754.0	61	AT	4754.0	4755.0	Sell		90,139	904	LSE
19:43:35	4754.0	57	AT	4754.0	4755.0	Sell		90,078	903	LSE
19:43:35	4754.0	4	AT	4754.0	4755.0	Sell		90,021	902	LSE
19:43:35	4754.0	70	AT	4754.0	4755.0	Sell		90,017	901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions