Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:24-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:38	4735.0	17	AT	4733.0	4735.0	Buy		76,947	651	LSE
19:24:38	4734.0	90	AT	4734.0	4735.0	Sell		76,930	650	LSE
19:24:38	4734.0	83	AT	4734.0	4735.0	Sell		76,840	649	LSE
19:24:38	4734.0	82	AT	4734.0	4735.0	Sell		76,757	648	LSE
19:24:38	4734.0	18	AT	4734.0	4735.0	Sell		76,675	647	LSE
19:24:38	4734.0	70	AT	4734.0	4735.0	Sell		76,657	646	LSE
19:24:34	4735.0	16	AT	4733.0	4735.0	Buy		76,587	645	LSE
19:24:30	4734.0	124	AT	4732.0	4734.0	Buy		76,571	644	LSE
19:24:30	4734.0	17	AT	4732.0	4734.0	Buy		76,447	643	LSE
19:23:41	4734.0	22	AT	4733.0	4734.0	Buy		76,430	642	LSE
19:23:41	4734.0	50	AT	4733.0	4734.0	Buy		76,408	641	LSE
19:23:41	4734.0	18	AT	4733.0	4734.0	Buy		76,358	640	LSE
19:23:41	4734.0	110	AT	4734.0	4735.0	Sell		76,340	639	LSE
19:23:41	4734.0	5	AT	4733.0	4734.0	Buy		76,230	638	LSE
19:23:41	4734.0	13	AT	4733.0	4734.0	Buy		76,225	637	LSE
19:23:38	4735.0	157	O	4733.0	4735.0	Buy		76,212	636	LSE
19:23:31	4734.0	20	AT	4732.0	4734.0	Buy		76,055	635	LSE
19:23:28	4734.0	52	AT	4732.0	4734.0	Buy		76,035	634	LSE
19:23:28	4734.0	156	AT	4732.0	4734.0	Buy		75,983	633	LSE
19:23:28	4733.0	3	AT	4731.0	4733.0	Buy		75,827	632	LSE
19:23:28	4733.0	3	AT	4731.0	4733.0	Buy		75,824	631	LSE
19:23:28	4733.0	13	AT	4731.0	4733.0	Buy		75,821	630	LSE
19:23:27	4735.0	90	AT	4735.0	4736.0	Sell		75,808	629	LSE
19:23:27	4735.0	156	AT	4733.0	4735.0	Buy		75,718	628	LSE
19:23:27	4735.0	22	AT	4733.0	4735.0	Buy		75,562	627	LSE
19:23:27	4734.0	1	AT	4733.0	4734.0	Buy		75,540	626	LSE
19:23:27	4734.0	70	AT	4732.0	4734.0	Buy		75,539	625	LSE
19:23:27	4734.0	59	AT	4732.0	4734.0	Buy		75,469	624	LSE
19:23:06	4734.0	22	AT	4733.0	4734.0	Buy		75,410	623	LSE
19:23:03	4734.0	22	AT	4732.0	4734.0	Buy		75,388	622	LSE
19:23:01	4734.0	13	AT	4732.0	4734.0	Buy		75,366	621	LSE
19:23:01	4734.0	10	AT	4732.0	4734.0	Buy		75,353	620	LSE
19:22:43	4734.0	22	AT	4732.0	4734.0	Buy		75,343	619	LSE
19:22:41	4735.0	10	AT	4734.0	4736.0			75,321	618	LSE
19:22:41	4735.0	52	AT	4735.0	4736.0	Sell		75,311	617	LSE
19:22:41	4735.0	64	AT	4735.0	4736.0	Sell		75,259	616	LSE
19:22:28	4736.0	23	AT	4735.0	4736.0	Buy		75,195	615	LSE
19:22:21	4735.0	84	AT	4735.0	4737.0	Sell		75,172	614	LSE
19:22:14	4736.0	53	AT	4736.0	4737.0	Sell		75,088	613	LSE
19:22:14	4736.0	4	AT	4736.0	4737.0	Sell		75,035	612	LSE
19:22:14	4736.0	6	AT	4736.0	4737.0	Sell		75,031	611	LSE
19:22:14	4736.0	200	AT	4736.0	4738.0	Sell		75,025	610	LSE
19:22:14	4736.0	12	AT	4736.0	4738.0	Sell		74,825	609	LSE
19:22:07	4737.0	83	AT	4737.0	4738.0	Sell		74,813	608	LSE
19:22:07	4738.0	505	AT	4738.0	4739.0	Sell		74,730	607	LSE
19:21:34	4739.0	19	AT	4739.0	4742.0	Sell		74,225	606	LSE
19:21:34	4739.0	83	AT	4739.0	4742.0	Sell		74,206	605	LSE
19:21:34	4739.0	52	AT	4739.0	4742.0	Sell		74,123	604	LSE
19:21:34	4739.0	76	AT	4739.0	4742.0	Sell		74,071	603	LSE
19:21:34	4739.0	70	AT	4739.0	4742.0	Sell		73,995	602	LSE
19:21:24	4741.0	80	AT	4741.0	4743.0	Sell		73,925	601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions