Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (02:31-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:39	4832.0	54	AT	4832.0	4833.0	Sell		686,826	6501	LSE
02:31:39	4832.0	45	AT	4832.0	4833.0	Sell		686,772	6500	LSE
02:31:39	4832.0	53	AT	4832.0	4833.0	Sell		686,727	6499	LSE
02:31:39	4832.0	72	AT	4832.0	4833.0	Sell		686,674	6498	LSE
02:31:22	4833.0	49	AT	4833.0	4834.0	Sell		686,602	6497	LSE
02:31:20	4833.0	28	AT	4833.0	4834.0	Sell		686,553	6496	LSE
02:31:20	4833.0	64	AT	4833.0	4834.0	Sell		686,525	6495	LSE
02:31:20	4833.0	7	AT	4832.0	4833.0	Buy		686,461	6494	LSE
02:31:20	4833.0	97	AT	4832.0	4833.0	Buy		686,454	6493	LSE
02:31:20	4833.0	201	AT	4832.0	4833.0	Buy		686,357	6492	LSE
02:31:20	4833.0	29	AT	4832.0	4833.0	Buy		686,156	6491	LSE
02:31:09	4832.0	4	AT	4832.0	4833.0	Sell		686,127	6490	LSE
02:31:09	4832.0	30	AT	4831.0	4832.0	Buy		686,123	6489	LSE
02:31:09	4832.0	177	AT	4831.0	4832.0	Buy		686,093	6488	LSE
02:31:09	4832.0	63	AT	4831.0	4832.0	Buy		685,916	6487	LSE
02:31:09	4832.0	4	AT	4831.0	4832.0	Buy		685,853	6486	LSE
02:31:09	4832.0	28	AT	4831.0	4832.0	Buy		685,849	6485	LSE
02:30:35	4831.0	80	AT	4830.0	4831.0	Buy		685,821	6484	LSE
02:30:35	4831.0	82	AT	4831.0	4832.0	Sell		685,741	6483	LSE
02:30:35	4831.0	12	AT	4831.0	4832.0	Sell		685,659	6482	LSE
02:30:35	4831.0	66	AT	4831.0	4832.0	Sell		685,647	6481	LSE
02:30:35	4831.0	35	AT	4831.0	4832.0	Sell		685,581	6480	LSE
02:30:35	4831.0	49	AT	4831.0	4832.0	Sell		685,546	6479	LSE
02:29:49	4831.0	80	AT	4830.0	4831.0	Buy		685,497	6478	LSE
02:29:48	4830.0	40	AT	4830.0	4831.0	Sell		685,417	6477	LSE
02:29:48	4830.0	1	AT	4830.0	4831.0	Sell		685,377	6476	LSE
02:29:48	4830.0	113	AT	4830.0	4831.0	Sell		685,376	6475	LSE
02:29:48	4830.0	129	AT	4830.0	4831.0	Sell		685,263	6474	LSE
02:29:48	4830.0	103	AT	4830.0	4831.0	Sell		685,134	6473	LSE
02:28:56	4831.0	76	AT	4831.0	4832.0	Sell		685,031	6472	LSE
02:28:56	4831.0	34	AT	4831.0	4832.0	Sell		684,955	6471	LSE
02:28:56	4831.0	46	AT	4831.0	4832.0	Sell		684,921	6470	LSE
02:28:56	4831.0	169	AT	4831.0	4832.0	Sell		684,875	6469	LSE
02:28:41	4832.0	99	AT	4832.0	4833.0	Sell		684,706	6468	LSE
02:28:40	4833.0	61	AT	4833.0	4834.0	Sell		684,607	6467	LSE
02:28:40	4833.0	41	AT	4833.0	4834.0	Sell		684,546	6466	LSE
02:28:40	4833.0	78	AT	4833.0	4834.0	Sell		684,505	6465	LSE
02:28:40	4833.0	91	AT	4833.0	4834.0	Sell		684,427	6464	LSE
02:28:31	4834.0	23	AT	4833.0	4834.0	Buy		684,336	6463	LSE
02:28:30	4833.0	45	AT	4832.0	4833.0	Buy		684,313	6462	LSE
02:28:30	4833.0	20	AT	4832.0	4833.0	Buy		684,268	6461	LSE
02:28:30	4833.0	91	AT	4832.0	4833.0	Buy		684,248	6460	LSE
02:28:30	4833.0	4	AT	4832.0	4833.0	Buy		684,157	6459	LSE
02:27:53	4832.0	91	AT	4832.0	4833.0	Sell		684,153	6458	LSE
02:27:43	4832.0	80	AT	4832.0	4833.0	Sell		684,062	6457	LSE
02:27:43	4832.0	81	AT	4832.0	4833.0	Sell		683,982	6456	LSE
02:27:31	4833.0	150	AT	4833.0	4834.0	Sell		683,901	6455	LSE
02:27:31	4833.0	42	AT	4833.0	4834.0	Sell		683,751	6454	LSE
02:27:31	4833.0	169	AT	4833.0	4834.0	Sell		683,709	6453	LSE
02:27:31	4834.0	78	AT	4834.0	4835.0	Sell		683,540	6452	LSE
02:27:31	4834.0	92	AT	4834.0	4835.0	Sell		683,462	6451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions