Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:22-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:08	4792.0	33	AT	4791.0	4792.0	Buy		173,413	1901	LSE
21:21:42	4792.0	181	O	4791.0	4793.0			173,380	1900	LSE
21:21:42	4792.0	168	O	4791.0	4793.0			173,199	1899	LSE
21:21:13	4793.0	2	O	4791.0	4793.0	Buy		173,031	1898	LSE
21:21:11	4792.0	60	AT	4791.0	4792.0	Buy		173,029	1897	LSE
21:21:11	4792.0	35	AT	4790.0	4792.0	Buy		172,969	1896	LSE
21:21:11	4792.0	130	AT	4790.0	4792.0	Buy		172,934	1895	LSE
21:21:11	4792.0	32	AT	4790.0	4792.0	Buy		172,804	1894	LSE
21:21:11	4791.0	97	AT	4791.0	4793.0	Sell		172,772	1893	LSE
21:20:30	4792.064	56	O	4791.0	4793.0	Buy		172,675	1892	LSE
21:20:30	4792.0	108	O	4791.0	4793.0			172,619	1891	LSE
21:20:30	4791.0	36	AT	4791.0	4793.0	Sell		172,511	1890	LSE
21:20:30	4791.0	24	AT	4791.0	4793.0	Sell		172,475	1889	LSE
21:20:30	4791.0	10	AT	4791.0	4793.0	Sell		172,451	1888	LSE
21:19:42	4792.0	8	AT	4792.0	4793.0	Sell		172,441	1887	LSE
21:19:42	4792.0	76	AT	4792.0	4793.0	Sell		172,433	1886	LSE
21:19:42	4792.0	35	AT	4792.0	4793.0	Sell		172,357	1885	LSE
21:17:10	4792.34	76	O	4791.0	4793.0	Buy		172,322	1884	LSE
21:17:08	4792.34	250	O	4791.0	4793.0	Buy		172,246	1883	LSE
21:16:51	4792.0	8	AT	4791.0	4792.0	Buy		171,996	1882	LSE
21:16:51	4792.0	8	AT	4791.0	4792.0	Buy		171,988	1881	LSE
21:15:52	4792.0	9	AT	4792.0	4793.0	Sell		171,980	1880	LSE
21:15:52	4792.0	53	AT	4792.0	4793.0	Sell		171,971	1879	LSE
21:15:04	4793.0	2	AT	4793.0	4794.0	Sell		171,918	1878	LSE
21:15:04	4793.0	29	AT	4793.0	4794.0	Sell		171,916	1877	LSE
21:15:04	4793.0	112	AT	4793.0	4794.0	Sell		171,887	1876	LSE
21:15:04	4793.0	130	AT	4793.0	4794.0	Sell		171,775	1875	LSE
21:15:03	4794.0	22	AT	4794.0	4795.0	Sell		171,645	1874	LSE
21:15:03	4794.0	69	AT	4794.0	4795.0	Sell		171,623	1873	LSE
21:15:03	4794.0	153	AT	4794.0	4795.0	Sell		171,554	1872	LSE
21:15:03	4794.0	255	AT	4794.0	4795.0	Sell		171,401	1871	LSE
21:15:03	4795.0	62	AT	4795.0	4796.0	Sell		171,146	1870	LSE
21:15:03	4795.0	63	AT	4795.0	4796.0	Sell		171,084	1869	LSE
21:15:03	4796.0	130	AT	4796.0	4797.0	Sell		171,021	1868	LSE
21:15:02	4796.0	41	AT	4794.0	4796.0	Buy		170,891	1867	LSE
21:14:31	4795.0	37	AT	4794.0	4795.0	Buy		170,850	1866	LSE
21:14:04	4796.0	297	AT	4796.0	4797.0	Sell		170,813	1865	LSE
21:13:44	4796.0	30	AT	4796.0	4798.0	Sell		170,516	1864	LSE
21:13:44	4796.0	62	AT	4796.0	4798.0	Sell		170,486	1863	LSE
21:13:44	4797.0	130	AT	4796.0	4797.0	Buy		170,424	1862	LSE
21:13:44	4797.0	110	AT	4796.0	4797.0	Buy		170,294	1861	LSE
21:13:44	4797.0	53	AT	4797.0	4798.0	Sell		170,184	1860	LSE
21:13:44	4797.0	58	AT	4797.0	4798.0	Sell		170,131	1859	LSE
21:13:44	4797.0	417	AT	4797.0	4798.0	Sell		170,073	1858	LSE
21:13:44	4797.0	130	AT	4797.0	4798.0	Sell		169,656	1857	LSE
21:13:44	4798.0	32	AT	4797.0	4798.0	Buy		169,526	1856	LSE
21:13:44	4798.0	67	AT	4797.0	4798.0	Buy		169,494	1855	LSE
21:13:42	4797.0	55	AT	4796.0	4797.0	Buy		169,427	1854	LSE
21:13:26	4795.0	93	AT	4794.0	4795.0	Buy		169,372	1853	LSE
21:13:26	4795.0	46	AT	4795.0	4796.0	Sell		169,279	1852	LSE
21:13:26	4795.0	67	AT	4795.0	4797.0	Sell		169,233	1851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions