Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (22:12-22:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:12:20	4819.0	122	AT	4817.0	4819.0	Buy		218,962	2501	LSE
22:12:17	4818.0	5	AT	4818.0	4819.0	Sell		218,840	2500	LSE
22:12:17	4818.0	63	AT	4817.0	4818.0	Buy		218,835	2499	LSE
22:12:17	4818.0	88	AT	4817.0	4818.0	Buy		218,772	2498	LSE
22:12:17	4818.0	40	AT	4817.0	4818.0	Buy		218,684	2497	LSE
22:12:17	4818.0	59	AT	4817.0	4818.0	Buy		218,644	2496	LSE
22:12:17	4817.0	62	AT	4815.0	4817.0	Buy		218,585	2495	LSE
22:12:17	4817.0	58	AT	4815.0	4817.0	Buy		218,523	2494	LSE
22:12:17	4817.0	74	AT	4815.0	4817.0	Buy		218,465	2493	LSE
22:12:17	4817.0	27	AT	4815.0	4817.0	Buy		218,391	2492	LSE
22:12:17	4817.0	47	AT	4815.0	4817.0	Buy		218,364	2491	LSE
22:12:17	4817.0	76	AT	4815.0	4817.0	Buy		218,317	2490	LSE
22:11:57	4816.0	8	AT	4816.0	4817.0	Sell		218,241	2489	LSE
22:11:57	4816.0	43	AT	4816.0	4817.0	Sell		218,233	2488	LSE
22:11:57	4816.0	26	AT	4816.0	4817.0	Sell		218,190	2487	LSE
22:11:57	4816.0	77	AT	4816.0	4817.0	Sell		218,164	2486	LSE
22:11:22	4815.635	38	O	4815.0	4817.0	Sell		218,087	2485	LSE
22:10:52	4815.696	110	O	4815.0	4817.0	Sell		218,049	2484	LSE
22:10:47	4815.0	28	AT	4814.0	4815.0	Buy		217,939	2483	LSE
22:10:47	4815.0	1	AT	4814.0	4815.0	Buy		217,911	2482	LSE
22:10:37	4814.0	90	AT	4814.0	4815.0	Sell		217,910	2481	LSE
22:10:36	4815.0	9	AT	4815.0	4816.0	Sell		217,820	2480	LSE
22:10:36	4815.0	61	AT	4815.0	4816.0	Sell		217,811	2479	LSE
22:10:36	4815.0	57	AT	4815.0	4816.0	Sell		217,750	2478	LSE
22:10:36	4815.0	70	AT	4815.0	4816.0	Sell		217,693	2477	LSE
22:10:36	4815.0	14	AT	4815.0	4816.0	Sell		217,623	2476	LSE
22:10:36	4815.0	40	AT	4815.0	4816.0	Sell		217,609	2475	LSE
22:10:36	4815.0	122	AT	4815.0	4816.0	Sell		217,569	2474	LSE
22:10:26	4816.0	61	AT	4816.0	4817.0	Sell		217,447	2473	LSE
22:10:26	4816.0	61	AT	4816.0	4817.0	Sell		217,386	2472	LSE
22:10:26	4817.0	282	AT	4817.0	4818.0	Sell		217,325	2471	LSE
22:10:26	4817.0	77	AT	4817.0	4818.0	Sell		217,043	2470	LSE
22:10:14	4818.0	80	AT	4818.0	4819.0	Sell		216,966	2469	LSE
22:10:14	4818.0	11	AT	4818.0	4819.0	Sell		216,886	2468	LSE
22:10:14	4818.0	49	AT	4818.0	4819.0	Sell		216,875	2467	LSE
22:10:14	4818.0	4	AT	4818.0	4819.0	Sell		216,826	2466	LSE
22:09:41	4818.0	250	AT	4818.0	4820.0	Sell		216,822	2465	LSE
22:09:11	4818.0	101	AT	4818.0	4819.0	Sell		216,572	2464	LSE
22:09:11	4818.0	13	AT	4818.0	4819.0	Sell		216,471	2463	LSE
22:09:11	4818.0	79	AT	4818.0	4819.0	Sell		216,458	2462	LSE
22:09:11	4818.0	49	AT	4818.0	4819.0	Sell		216,379	2461	LSE
22:09:11	4818.0	12	AT	4818.0	4819.0	Sell		216,330	2460	LSE
22:09:08	4818.0	46	AT	4818.0	4820.0	Sell		216,318	2459	LSE
22:08:36	4818.0	69	AT	4818.0	4819.0	Sell		216,272	2458	LSE
22:08:36	4818.0	44	AT	4818.0	4819.0	Sell		216,203	2457	LSE
22:08:36	4818.0	1	AT	4818.0	4819.0	Sell		216,159	2456	LSE
22:08:26	4819.0	53	AT	4819.0	4820.0	Sell		216,158	2455	LSE
22:08:26	4819.0	30	AT	4818.0	4819.0	Buy		216,105	2454	LSE
22:08:26	4819.0	28	AT	4818.0	4819.0	Buy		216,075	2453	LSE
22:08:26	4819.0	2	AT	4818.0	4819.0	Buy		216,047	2452	LSE
22:08:23	4818.0	50	AT	4817.0	4818.0	Buy		216,045	2451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions