Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:10-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:42	4765.0	32	AT	4764.0	4765.0	Buy		110,728	1201	LSE
20:10:41	4764.0	39	AT	4762.0	4764.0	Buy		110,696	1200	LSE
20:10:41	4764.0	28	AT	4762.0	4764.0	Buy		110,657	1199	LSE
20:10:17	4764.0	28	AT	4763.0	4764.0	Buy		110,629	1198	LSE
20:10:07	4765.0	140	AT	4765.0	4766.0	Sell		110,601	1197	LSE
20:10:07	4765.0	58	AT	4765.0	4766.0	Sell		110,461	1196	LSE
20:10:07	4765.0	54	AT	4765.0	4766.0	Sell		110,403	1195	LSE
20:10:01	4767.0	83	AT	4766.0	4767.0	Buy		110,349	1194	LSE
20:08:39	4768.684	46	O	4768.0	4770.0	Sell		110,266	1193	LSE
20:08:21	4770.0	315	O	4768.0	4770.0	Buy		110,220	1192	LSE
20:08:13	4770.0	33	AT	4770.0	4772.0	Sell		109,905	1191	LSE
20:08:13	4770.0	85	AT	4770.0	4772.0	Sell		109,872	1190	LSE
20:08:11	4771.0	30	AT	4770.0	4771.0	Buy		109,787	1189	LSE
20:08:09	4771.0	36	AT	4771.0	4772.0	Sell		109,757	1188	LSE
20:08:09	4771.0	53	AT	4771.0	4772.0	Sell		109,721	1187	LSE
20:08:06	4772.0	30	AT	4771.0	4772.0	Buy		109,668	1186	LSE
20:08:06	4772.0	83	AT	4772.0	4773.0	Sell		109,638	1185	LSE
20:07:57	4773.0	83	AT	4771.0	4773.0	Buy		109,555	1184	LSE
20:07:57	4773.0	83	AT	4771.0	4773.0	Buy		109,472	1183	LSE
20:07:57	4773.0	85	AT	4771.0	4773.0	Buy		109,389	1182	LSE
20:07:57	4772.0	29	AT	4770.0	4772.0	Buy		109,304	1181	LSE
20:07:57	4772.0	4	AT	4770.0	4772.0	Buy		109,275	1180	LSE
20:07:57	4772.0	81	AT	4770.0	4772.0	Buy		109,271	1179	LSE
20:07:40	4771.0	27	AT	4770.0	4771.0	Buy		109,190	1178	LSE
20:07:38	4771.0	61	AT	4771.0	4772.0	Sell		109,163	1177	LSE
20:07:38	4771.0	33	AT	4771.0	4772.0	Sell		109,102	1176	LSE
20:07:26	4772.0	29	AT	4771.0	4772.0	Buy		109,069	1175	LSE
20:07:07	4771.838	50	O	4771.0	4773.0	Sell		109,040	1174	LSE
20:07:05	4772.0	31	AT	4771.0	4772.0	Buy		108,990	1173	LSE
20:06:57	4772.0	38	AT	4772.0	4773.0	Sell		108,959	1172	LSE
20:06:35	4773.0	18	AT	4772.0	4773.0	Buy		108,921	1171	LSE
20:06:35	4773.0	60	AT	4772.0	4773.0	Buy		108,903	1170	LSE
20:06:35	4773.0	38	AT	4772.0	4773.0	Buy		108,843	1169	LSE
20:06:35	4773.0	62	AT	4772.0	4773.0	Buy		108,805	1168	LSE
20:06:35	4773.0	31	AT	4772.0	4773.0	Buy		108,743	1167	LSE
20:05:55	4773.0	79	AT	4771.0	4773.0	Buy		108,712	1166	LSE
20:05:55	4773.0	78	AT	4771.0	4773.0	Buy		108,633	1165	LSE
20:05:52	4772.0	36	AT	4771.0	4772.0	Buy		108,555	1164	LSE
20:05:52	4772.0	59	AT	4771.0	4772.0	Buy		108,519	1163	LSE
20:05:44	4772.0	36	O	4771.0	4772.0	Buy		108,460	1162	LSE
20:05:44	4772.0	36	AT	4771.0	4772.0	Buy		108,424	1161	LSE
20:05:38	4773.0	1	O	4771.0	4773.0	Buy		108,388	1160	LSE
20:05:31	4772.0	34	AT	4771.0	4772.0	Buy		108,387	1159	LSE
20:05:28	4772.0	29	AT	4771.0	4772.0	Buy		108,353	1158	LSE
20:05:28	4772.0	70	AT	4771.0	4772.0	Buy		108,324	1157	LSE
20:05:28	4772.0	58	AT	4772.0	4773.0	Sell		108,254	1156	LSE
20:05:28	4772.0	56	AT	4772.0	4773.0	Sell		108,196	1155	LSE
20:05:28	4772.0	55	AT	4772.0	4773.0	Sell		108,140	1154	LSE
20:05:28	4772.0	226	AT	4772.0	4773.0	Sell		108,085	1153	LSE
20:05:28	4773.0	63	AT	4773.0	4774.0	Sell		107,859	1152	LSE
20:05:28	4773.0	47	AT	4773.0	4774.0	Sell		107,796	1151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions