Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7601 - 7551 (03:17-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:11	4843.0	56	AT	4843.0	4844.0	Sell		771,219	7601	LSE
03:17:04	4844.0	5	AT	4843.0	4844.0	Buy		771,163	7600	LSE
03:17:04	4844.0	51	AT	4844.0	4845.0	Sell		771,158	7599	LSE
03:17:04	4844.0	169	AT	4844.0	4845.0	Sell		771,107	7598	LSE
03:17:03	4845.0	20	AT	4845.0	4846.0	Sell		770,938	7597	LSE
03:17:03	4845.0	20	AT	4845.0	4846.0	Sell		770,918	7596	LSE
03:16:54	4846.0	25	AT	4844.0	4846.0	Buy		770,898	7595	LSE
03:16:54	4846.0	23	AT	4844.0	4846.0	Buy		770,873	7594	LSE
03:16:54	4846.0	28	AT	4844.0	4846.0	Buy		770,850	7593	LSE
03:16:54	4846.0	56	AT	4844.0	4846.0	Buy		770,822	7592	LSE
03:16:54	4846.0	52	AT	4844.0	4846.0	Buy		770,766	7591	LSE
03:16:54	4846.0	70	AT	4844.0	4846.0	Buy		770,714	7590	LSE
03:16:54	4846.0	169	AT	4844.0	4846.0	Buy		770,644	7589	LSE
03:16:54	4846.0	90	AT	4844.0	4846.0	Buy		770,475	7588	LSE
03:16:54	4845.0	105	AT	4844.0	4845.0	Buy		770,385	7587	LSE
03:16:54	4846.0	63	AT	4846.0	4847.0	Sell		770,280	7586	LSE
03:16:54	4846.0	62	AT	4846.0	4847.0	Sell		770,217	7585	LSE
03:16:54	4846.0	64	AT	4846.0	4847.0	Sell		770,155	7584	LSE
03:16:54	4846.0	60	AT	4846.0	4847.0	Sell		770,091	7583	LSE
03:16:54	4846.0	52	AT	4846.0	4847.0	Sell		770,031	7582	LSE
03:16:54	4846.0	169	AT	4846.0	4847.0	Sell		769,979	7581	LSE
03:16:54	4846.0	246	AT	4846.0	4847.0	Sell		769,810	7580	LSE
03:16:54	4846.0	307	AT	4845.0	4846.0	Buy		769,564	7579	LSE
03:16:54	4846.0	75	AT	4845.0	4846.0	Buy		769,257	7578	LSE
03:16:54	4846.0	83	AT	4846.0	4849.0	Sell		769,182	7577	LSE
03:16:54	4846.0	114	AT	4846.0	4849.0	Sell		769,099	7576	LSE
03:16:54	4846.0	50	AT	4846.0	4849.0	Sell		768,985	7575	LSE
03:16:54	4846.0	90	AT	4846.0	4849.0	Sell		768,935	7574	LSE
03:16:54	4846.0	78	AT	4846.0	4849.0	Sell		768,845	7573	LSE
03:16:54	4846.0	77	AT	4846.0	4849.0	Sell		768,767	7572	LSE
03:16:54	4846.0	52	AT	4846.0	4849.0	Sell		768,690	7571	LSE
03:16:54	4846.0	53	AT	4846.0	4849.0	Sell		768,638	7570	LSE
03:16:54	4846.0	169	AT	4846.0	4849.0	Sell		768,585	7569	LSE
03:16:54	4846.0	287	AT	4846.0	4849.0	Sell		768,416	7568	LSE
03:16:54	4847.0	117	AT	4847.0	4849.0	Sell		768,129	7567	LSE
03:16:54	4847.0	65	AT	4847.0	4849.0	Sell		768,012	7566	LSE
03:16:54	4847.0	63	AT	4847.0	4849.0	Sell		767,947	7565	LSE
03:16:54	4847.0	61	AT	4847.0	4849.0	Sell		767,884	7564	LSE
03:16:54	4847.0	90	AT	4847.0	4849.0	Sell		767,823	7563	LSE
03:16:54	4847.0	169	AT	4847.0	4849.0	Sell		767,733	7562	LSE
03:16:54	4848.0	64	AT	4847.0	4848.0	Buy		767,564	7561	LSE
03:16:54	4848.0	169	AT	4847.0	4848.0	Buy		767,500	7560	LSE
03:16:54	4848.0	41	AT	4847.0	4848.0	Buy		767,331	7559	LSE
03:16:51	4847.0	169	AT	4847.0	4848.0	Sell		767,290	7558	LSE
03:16:51	4847.0	63	AT	4846.0	4847.0	Buy		767,121	7557	LSE
03:16:51	4847.0	41	AT	4846.0	4847.0	Buy		767,058	7556	LSE
03:16:51	4847.0	37	AT	4846.0	4847.0	Buy		767,017	7555	LSE
03:16:51	4847.0	302	AT	4846.0	4847.0	Buy		766,980	7554	LSE
03:16:51	4847.0	4	AT	4847.0	4848.0	Sell		766,678	7553	LSE
03:16:51	4847.0	55	AT	4847.0	4848.0	Sell		766,674	7552	LSE
03:16:51	4847.0	55	AT	4847.0	4848.0	Sell		766,619	7551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions