We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:03 | 4837.0 | 18 | AT | 4836.0 | 4837.0 | Buy | 576,068 | 5201 | LSE | |
| 01:40:03 | 4836.0 | 29 | AT | 4836.0 | 4837.0 | Sell | 576,050 | 5200 | LSE | |
| 01:40:03 | 4836.0 | 60 | AT | 4835.0 | 4836.0 | Buy | 576,021 | 5199 | LSE | |
| 01:40:03 | 4836.0 | 44 | AT | 4834.0 | 4836.0 | Buy | 575,961 | 5198 | LSE | |
| 01:40:03 | 4836.0 | 169 | AT | 4834.0 | 4836.0 | Buy | 575,917 | 5197 | LSE | |
| 01:40:03 | 4836.0 | 82 | AT | 4834.0 | 4836.0 | Buy | 575,748 | 5196 | LSE | |
| 01:40:02 | 4835.0 | 31 | AT | 4835.0 | 4836.0 | Sell | 575,666 | 5195 | LSE | |
| 01:40:02 | 4835.0 | 28 | AT | 4835.0 | 4836.0 | Sell | 575,635 | 5194 | LSE | |
| 01:40:02 | 4835.0 | 58 | AT | 4835.0 | 4836.0 | Sell | 575,607 | 5193 | LSE | |
| 01:40:02 | 4835.0 | 135 | AT | 4835.0 | 4836.0 | Sell | 575,549 | 5192 | LSE | |
| 01:40:02 | 4835.0 | 59 | AT | 4835.0 | 4836.0 | Sell | 575,414 | 5191 | LSE | |
| 01:40:02 | 4835.0 | 62 | AT | 4834.0 | 4835.0 | Buy | 575,355 | 5190 | LSE | |
| 01:40:02 | 4835.0 | 169 | AT | 4834.0 | 4835.0 | Buy | 575,293 | 5189 | LSE | |
| 01:40:02 | 4835.0 | 69 | AT | 4834.0 | 4835.0 | Buy | 575,124 | 5188 | LSE | |
| 01:40:02 | 4834.0 | 138 | AT | 4834.0 | 4835.0 | Sell | 575,055 | 5187 | LSE | |
| 01:40:02 | 4835.0 | 70 | AT | 4835.0 | 4837.0 | Sell | 574,917 | 5186 | LSE | |
| 01:40:02 | 4835.0 | 111 | AT | 4835.0 | 4837.0 | Sell | 574,847 | 5185 | LSE | |
| 01:40:02 | 4835.0 | 194 | AT | 4835.0 | 4837.0 | Sell | 574,736 | 5184 | LSE | |
| 01:40:02 | 4835.0 | 51 | AT | 4835.0 | 4837.0 | Sell | 574,542 | 5183 | LSE | |
| 01:40:02 | 4835.0 | 133 | AT | 4835.0 | 4837.0 | Sell | 574,491 | 5182 | LSE | |
| 01:40:02 | 4835.0 | 4 | AT | 4835.0 | 4837.0 | Sell | 574,358 | 5181 | LSE | |
| 01:39:20 | 4835.0 | 70 | AT | 4834.0 | 4835.0 | Buy | 574,354 | 5180 | LSE | |
| 01:39:20 | 4835.0 | 40 | AT | 4834.0 | 4835.0 | Buy | 574,284 | 5179 | LSE | |
| 01:39:20 | 4835.0 | 23 | AT | 4834.0 | 4835.0 | Buy | 574,244 | 5178 | LSE | |
| 01:39:20 | 4835.0 | 129 | AT | 4834.0 | 4835.0 | Buy | 574,221 | 5177 | LSE | |
| 01:39:20 | 4834.0 | 39 | AT | 4833.0 | 4834.0 | Buy | 574,092 | 5176 | LSE | |
| 01:39:08 | 4833.0 | 75 | AT | 4833.0 | 4834.0 | Sell | 574,053 | 5175 | LSE | |
| 01:39:08 | 4833.0 | 133 | AT | 4833.0 | 4834.0 | Sell | 573,978 | 5174 | LSE | |
| 01:39:06 | 4833.0 | 50 | AT | 4832.0 | 4833.0 | Buy | 573,845 | 5173 | LSE | |
| 01:39:06 | 4833.0 | 1 | AT | 4832.0 | 4833.0 | Buy | 573,795 | 5172 | LSE | |
| 01:39:06 | 4832.0 | 44 | AT | 4831.0 | 4832.0 | Buy | 573,794 | 5171 | LSE | |
| 01:39:06 | 4832.0 | 2 | AT | 4831.0 | 4832.0 | Buy | 573,750 | 5170 | LSE | |
| 01:39:06 | 4832.0 | 39 | AT | 4831.0 | 4832.0 | Buy | 573,748 | 5169 | LSE | |
| 01:39:05 | 4832.0 | 72 | AT | 4832.0 | 4833.0 | Sell | 573,709 | 5168 | LSE | |
| 01:39:05 | 4832.0 | 133 | AT | 4832.0 | 4833.0 | Sell | 573,637 | 5167 | LSE | |
| 01:39:05 | 4832.0 | 66 | AT | 4832.0 | 4833.0 | Sell | 573,504 | 5166 | LSE | |
| 01:39:05 | 4832.0 | 5 | AT | 4832.0 | 4833.0 | Sell | 573,438 | 5165 | LSE | |
| 01:39:05 | 4832.0 | 50 | AT | 4832.0 | 4833.0 | Sell | 573,433 | 5164 | LSE | |
| 01:39:05 | 4832.0 | 114 | AT | 4832.0 | 4833.0 | Sell | 573,383 | 5163 | LSE | |
| 01:39:05 | 4832.0 | 89 | AT | 4831.0 | 4832.0 | Buy | 573,269 | 5162 | LSE | |
| 01:39:05 | 4832.0 | 87 | AT | 4831.0 | 4832.0 | Buy | 573,180 | 5161 | LSE | |
| 01:39:05 | 4832.0 | 7 | AT | 4831.0 | 4832.0 | Buy | 573,093 | 5160 | LSE | |
| 01:39:05 | 4832.0 | 67 | AT | 4831.0 | 4832.0 | Buy | 573,086 | 5159 | LSE | |
| 01:39:05 | 4832.0 | 20 | AT | 4831.0 | 4832.0 | Buy | 573,019 | 5158 | LSE | |
| 01:39:03 | 4832.0 | 193 | AT | 4832.0 | 4833.0 | Sell | 572,999 | 5157 | LSE | |
| 01:39:02 | 4833.0 | 46 | AT | 4833.0 | 4835.0 | Sell | 572,806 | 5156 | LSE | |
| 01:39:02 | 4833.0 | 120 | AT | 4833.0 | 4835.0 | Sell | 572,760 | 5155 | LSE | |
| 01:39:02 | 4833.0 | 122 | AT | 4833.0 | 4835.0 | Sell | 572,640 | 5154 | LSE | |
| 01:39:02 | 4833.0 | 41 | AT | 4833.0 | 4835.0 | Sell | 572,518 | 5153 | LSE | |
| 01:39:02 | 4833.0 | 34 | AT | 4833.0 | 4835.0 | Sell | 572,477 | 5152 | LSE | |
| 01:39:02 | 4833.0 | 126 | AT | 4833.0 | 4835.0 | Sell | 572,443 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
