Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:17	4829.0	56	AT	4829.0	4830.0	Sell		735,235	7101	LSE
03:09:17	4829.0	71	AT	4829.0	4830.0	Sell		735,179	7100	LSE
03:09:15	4829.0	9	AT	4829.0	4830.0	Sell		735,108	7099	LSE
03:09:15	4829.0	24	AT	4829.0	4830.0	Sell		735,099	7098	LSE
03:09:15	4829.0	11	AT	4829.0	4830.0	Sell		735,075	7097	LSE
03:09:15	4829.0	16	AT	4829.0	4830.0	Sell		735,064	7096	LSE
03:09:15	4829.0	16	AT	4829.0	4830.0	Sell		735,048	7095	LSE
03:09:15	4829.0	150	AT	4829.0	4830.0	Sell		735,032	7094	LSE
03:09:15	4829.0	5	AT	4829.0	4830.0	Sell		734,882	7093	LSE
03:09:15	4829.0	10	AT	4829.0	4830.0	Sell		734,877	7092	LSE
03:09:15	4829.0	36	AT	4829.0	4830.0	Sell		734,867	7091	LSE
03:09:15	4829.0	16	AT	4829.0	4830.0	Sell		734,831	7090	LSE
03:09:15	4829.0	22	AT	4829.0	4830.0	Sell		734,815	7089	LSE
03:09:15	4829.0	15	AT	4829.0	4830.0	Sell		734,793	7088	LSE
03:09:15	4829.0	46	AT	4829.0	4830.0	Sell		734,778	7087	LSE
03:09:15	4829.0	17	AT	4829.0	4830.0	Sell		734,732	7086	LSE
03:09:15	4829.0	53	AT	4829.0	4830.0	Sell		734,715	7085	LSE
03:09:15	4829.0	90	AT	4828.0	4829.0	Buy		734,662	7084	LSE
03:09:15	4829.0	1	AT	4828.0	4829.0	Buy		734,572	7083	LSE
03:09:15	4829.0	54	AT	4828.0	4829.0	Buy		734,571	7082	LSE
03:09:15	4829.0	103	AT	4828.0	4829.0	Buy		734,517	7081	LSE
03:09:15	4829.0	12	AT	4828.0	4829.0	Buy		734,414	7080	LSE
03:09:15	4829.0	46	AT	4828.0	4829.0	Buy		734,402	7079	LSE
03:09:15	4829.0	67	AT	4828.0	4829.0	Buy		734,356	7078	LSE
03:09:15	4829.0	53	AT	4828.0	4829.0	Buy		734,289	7077	LSE
03:09:15	4829.0	67	AT	4828.0	4829.0	Buy		734,236	7076	LSE
03:09:15	4829.0	155	AT	4828.0	4829.0	Buy		734,169	7075	LSE
03:09:15	4827.0	80	AT	4827.0	4829.0	Sell		734,014	7074	LSE
03:09:15	4828.0	90	AT	4828.0	4829.0	Sell		733,934	7073	LSE
03:09:15	4828.0	61	AT	4828.0	4829.0	Sell		733,844	7072	LSE
03:09:15	4828.0	114	AT	4828.0	4829.0	Sell		733,783	7071	LSE
03:09:15	4828.0	169	AT	4828.0	4829.0	Sell		733,669	7070	LSE
03:09:15	4828.0	56	AT	4828.0	4829.0	Sell		733,500	7069	LSE
03:09:08	4828.0	28	AT	4828.0	4829.0	Sell		733,444	7068	LSE
03:09:08	4828.0	11	AT	4828.0	4829.0	Sell		733,416	7067	LSE
03:09:08	4828.0	90	AT	4828.0	4829.0	Sell		733,405	7066	LSE
03:09:08	4828.0	90	AT	4828.0	4829.0	Sell		733,315	7065	LSE
03:09:08	4828.0	169	AT	4828.0	4829.0	Sell		733,225	7064	LSE
03:09:07	4829.0	67	AT	4828.0	4829.0	Buy		733,056	7063	LSE
03:09:04	4829.0	31	AT	4828.0	4829.0	Buy		732,989	7062	LSE
03:09:04	4829.0	42	AT	4828.0	4829.0	Buy		732,958	7061	LSE
03:09:04	4829.0	4	AT	4828.0	4829.0	Buy		732,916	7060	LSE
03:08:36	4829.0	169	AT	4828.0	4829.0	Buy		732,912	7059	LSE
03:08:36	4829.0	55	AT	4829.0	4830.0	Sell		732,743	7058	LSE
03:08:36	4829.0	111	AT	4829.0	4830.0	Sell		732,688	7057	LSE
03:08:36	4829.0	90	AT	4829.0	4830.0	Sell		732,577	7056	LSE
03:08:36	4829.0	120	AT	4829.0	4830.0	Sell		732,487	7055	LSE
03:08:36	4829.0	64	AT	4829.0	4830.0	Sell		732,367	7054	LSE
03:08:36	4829.0	53	AT	4829.0	4830.0	Sell		732,303	7053	LSE
03:08:36	4829.0	115	AT	4829.0	4830.0	Sell		732,250	7052	LSE
03:08:36	4829.0	169	AT	4829.0	4830.0	Sell		732,135	7051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions