Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:43-19:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:35	4754.0	70	AT	4754.0	4755.0	Sell		90,017	901	LSE
19:43:21	4754.0	70	AT	4754.0	4756.0	Sell		89,947	900	LSE
19:43:21	4754.0	10	AT	4754.0	4756.0	Sell		89,877	899	LSE
19:43:21	4754.0	12	AT	4754.0	4756.0	Sell		89,867	898	LSE
19:43:20	4755.0	21	AT	4754.0	4755.0	Buy		89,855	897	LSE
19:43:20	4754.0	13	AT	4754.0	4755.0	Sell		89,834	896	LSE
19:43:20	4754.0	20	AT	4754.0	4756.0	Sell		89,821	895	LSE
19:43:19	4755.0	33	AT	4753.0	4755.0	Buy		89,801	894	LSE
19:43:19	4755.0	70	AT	4753.0	4755.0	Buy		89,768	893	LSE
19:43:18	4754.0	108	AT	4752.0	4754.0	Buy		89,698	892	LSE
19:43:18	4754.0	33	AT	4752.0	4754.0	Buy		89,590	891	LSE
19:43:18	4754.0	22	AT	4752.0	4754.0	Buy		89,557	890	LSE
19:43:18	4753.0	21	AT	4752.0	4753.0	Buy		89,535	889	LSE
19:43:17	4753.0	6	AT	4751.0	4753.0	Buy		89,514	888	LSE
19:43:17	4753.0	53	AT	4751.0	4753.0	Buy		89,508	887	LSE
19:43:17	4753.0	21	AT	4751.0	4753.0	Buy		89,455	886	LSE
19:43:17	4752.0	29	AT	4752.0	4753.0	Sell		89,434	885	LSE
19:43:17	4752.0	83	AT	4752.0	4753.0	Sell		89,405	884	LSE
19:43:17	4752.0	11	AT	4752.0	4753.0	Sell		89,322	883	LSE
19:43:17	4752.0	70	AT	4752.0	4753.0	Sell		89,311	882	LSE
19:42:55	4754.0	21	AT	4753.0	4754.0	Buy		89,241	881	LSE
19:42:53	4754.0	21	AT	4753.0	4754.0	Buy		89,220	880	LSE
19:42:51	4754.0	83	AT	4754.0	4755.0	Sell		89,199	879	LSE
19:42:51	4754.0	65	AT	4754.0	4755.0	Sell		89,116	878	LSE
19:42:51	4754.0	18	AT	4754.0	4755.0	Sell		89,051	877	LSE
19:42:51	4754.0	52	AT	4754.0	4755.0	Sell		89,033	876	LSE
19:42:25	4756.0	20	AT	4754.0	4756.0	Buy		88,981	875	LSE
19:42:25	4756.0	25	AT	4754.0	4756.0	Buy		88,961	874	LSE
19:41:56	4756.0	22	AT	4754.0	4756.0	Buy		88,936	873	LSE
19:41:56	4756.0	22	O	4754.0	4756.0	Buy		88,914	872	LSE
19:41:54	4755.0	22	AT	4754.0	4755.0	Buy		88,892	871	LSE
19:41:47	4755.0	22	AT	4753.0	4755.0	Buy		88,870	870	LSE
19:41:45	4755.0	77	AT	4755.0	4757.0	Sell		88,848	869	LSE
19:41:45	4755.0	83	AT	4755.0	4757.0	Sell		88,771	868	LSE
19:41:45	4755.0	59	AT	4755.0	4757.0	Sell		88,688	867	LSE
19:41:45	4755.0	64	AT	4755.0	4757.0	Sell		88,629	866	LSE
19:41:45	4755.0	70	AT	4755.0	4757.0	Sell		88,565	865	LSE
19:41:45	4756.0	466	AT	4756.0	4757.0	Sell		88,495	864	LSE
19:41:36	4757.0	24	AT	4755.0	4757.0	Buy		88,029	863	LSE
19:41:32	4756.0	1	AT	4754.0	4756.0	Buy		88,005	862	LSE
19:41:32	4756.0	21	AT	4754.0	4756.0	Buy		88,004	861	LSE
19:41:20	4755.0	38	AT	4754.0	4755.0	Buy		87,983	860	LSE
19:41:20	4755.0	3	AT	4754.0	4755.0	Buy		87,945	859	LSE
19:41:19	4754.0	36	AT	4754.0	4755.0	Sell		87,942	858	LSE
19:41:19	4754.0	47	AT	4753.0	4754.0	Buy		87,906	857	LSE
19:41:01	4753.0	98	AT	4751.0	4753.0	Buy		87,859	856	LSE
19:41:01	4753.0	11	AT	4751.0	4753.0	Buy		87,761	855	LSE
19:41:01	4753.0	20	AT	4751.0	4753.0	Buy		87,750	854	LSE
19:40:48	4753.0	68	AT	4753.0	4754.0	Sell		87,730	853	LSE
19:40:46	4754.0	30	O	4753.0	4754.0	Buy		87,662	852	LSE
19:40:46	4754.0	60	AT	4754.0	4755.0	Sell		87,632	851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions