Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (02:11-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:20	4832.0	38	AT	4832.0	4833.0	Sell		655,979	6151	LSE
02:11:14	4832.0	169	AT	4831.0	4832.0	Buy		655,941	6150	LSE
02:11:14	4832.0	35	AT	4831.0	4832.0	Buy		655,772	6149	LSE
02:11:14	4832.0	15	AT	4831.0	4832.0	Buy		655,737	6148	LSE
02:11:05	4831.0	131	AT	4830.0	4831.0	Buy		655,722	6147	LSE
02:11:05	4831.0	124	AT	4830.0	4831.0	Buy		655,591	6146	LSE
02:11:05	4831.0	7	AT	4830.0	4831.0	Buy		655,467	6145	LSE
02:10:59	4830.0	132	AT	4829.0	4830.0	Buy		655,460	6144	LSE
02:10:28	4831.0	59	AT	4831.0	4832.0	Sell		655,328	6143	LSE
02:10:24	4831.0	83	AT	4831.0	4832.0	Sell		655,269	6142	LSE
02:10:24	4832.0	35	AT	4832.0	4833.0	Sell		655,186	6141	LSE
02:10:24	4832.0	60	AT	4832.0	4833.0	Sell		655,151	6140	LSE
02:10:24	4832.0	95	AT	4832.0	4833.0	Sell		655,091	6139	LSE
02:10:21	4833.0	1	AT	4832.0	4833.0	Buy		654,996	6138	LSE
02:10:21	4833.0	39	AT	4832.0	4833.0	Buy		654,995	6137	LSE
02:10:21	4833.0	123	AT	4832.0	4833.0	Buy		654,956	6136	LSE
02:10:21	4833.0	59	AT	4832.0	4833.0	Buy		654,833	6135	LSE
02:10:21	4833.0	4	AT	4832.0	4833.0	Buy		654,774	6134	LSE
02:09:45	4833.0	4	AT	4832.0	4833.0	Buy		654,770	6133	LSE
02:09:45	4833.0	21	AT	4832.0	4833.0	Buy		654,766	6132	LSE
02:09:16	4833.0	169	AT	4832.0	4833.0	Buy		654,745	6131	LSE
02:09:13	4832.0	47	AT	4831.0	4832.0	Buy		654,576	6130	LSE
02:09:01	4832.0	50	AT	4831.0	4832.0	Buy		654,529	6129	LSE
02:09:01	4832.0	6	AT	4831.0	4832.0	Buy		654,479	6128	LSE
02:08:58	4831.0	74	AT	4830.0	4831.0	Buy		654,473	6127	LSE
02:08:36	4829.0	57	AT	4828.0	4829.0	Buy		654,399	6126	LSE
02:08:30	4830.0	27	AT	4830.0	4831.0	Sell		654,342	6125	LSE
02:08:30	4830.0	150	AT	4830.0	4831.0	Sell		654,315	6124	LSE
02:08:20	4832.0	151	O	4831.0	4833.0			654,165	6123	LSE
02:08:20	4833.0	64	AT	4833.0	4834.0	Sell		654,014	6122	LSE
02:08:20	4833.0	130	AT	4833.0	4834.0	Sell		653,950	6121	LSE
02:08:20	4833.0	78	AT	4833.0	4834.0	Sell		653,820	6120	LSE
02:08:05	4834.0	73	AT	4834.0	4835.0	Sell		653,742	6119	LSE
02:08:05	4834.0	37	AT	4834.0	4835.0	Sell		653,669	6118	LSE
02:08:05	4834.0	147	AT	4834.0	4835.0	Sell		653,632	6117	LSE
02:07:56	4835.0	169	AT	4835.0	4836.0	Sell		653,485	6116	LSE
02:07:56	4835.0	147	AT	4834.0	4835.0	Buy		653,316	6115	LSE
02:07:54	4835.0	330	O	4833.0	4835.0	Buy		653,169	6114	LSE
02:07:47	4835.0	238	O	4833.0	4835.0	Buy		652,839	6113	LSE
02:07:41	4835.0	270	O	4833.0	4835.0	Buy		652,601	6112	LSE
02:07:39	4835.0	299	O	4833.0	4835.0	Buy		652,331	6111	LSE
02:07:28	4834.0	134	O	4833.0	4835.0			652,032	6110	LSE
02:07:14	4834.0	149	AT	4834.0	4835.0	Sell		651,898	6109	LSE
02:07:14	4834.0	5	AT	4834.0	4835.0	Sell		651,749	6108	LSE
02:07:12	4835.0	50	AT	4834.0	4835.0	Buy		651,744	6107	LSE
02:07:12	4835.0	40	AT	4834.0	4835.0	Buy		651,694	6106	LSE
02:07:12	4835.0	4	AT	4834.0	4835.0	Buy		651,654	6105	LSE
02:07:09	4836.0	1	O	4834.0	4836.0	Buy		651,650	6104	LSE
02:07:07	4834.0	50	AT	4834.0	4835.0	Sell		651,649	6103	LSE
02:07:07	4834.0	26	AT	4834.0	4835.0	Sell		651,599	6102	LSE
02:07:07	4834.0	122	AT	4834.0	4835.0	Sell		651,573	6101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions