Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (03:16-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:17	4846.0	83	AT	4846.0	4847.0	Sell		762,585	7501	LSE
03:16:17	4846.0	169	AT	4846.0	4847.0	Sell		762,502	7500	LSE
03:16:15	4846.0	35	AT	4845.0	4846.0	Buy		762,333	7499	LSE
03:16:15	4846.0	251	AT	4845.0	4846.0	Buy		762,298	7498	LSE
03:16:15	4845.0	118	AT	4844.0	4845.0	Buy		762,047	7497	LSE
03:16:15	4845.0	47	AT	4844.0	4845.0	Buy		761,929	7496	LSE
03:16:15	4845.0	21	AT	4844.0	4845.0	Buy		761,882	7495	LSE
03:16:04	4844.0	59	AT	4843.0	4844.0	Buy		761,861	7494	LSE
03:16:04	4844.0	39	AT	4843.0	4844.0	Buy		761,802	7493	LSE
03:16:03	4843.0	36	AT	4842.0	4843.0	Buy		761,763	7492	LSE
03:16:03	4843.0	54	AT	4842.0	4843.0	Buy		761,727	7491	LSE
03:16:03	4843.0	60	AT	4843.0	4844.0	Sell		761,673	7490	LSE
03:16:03	4843.0	60	AT	4843.0	4844.0	Sell		761,613	7489	LSE
03:16:01	4843.0	55	AT	4843.0	4844.0	Sell		761,553	7488	LSE
03:15:50	4843.0	64	AT	4843.0	4844.0	Sell		761,498	7487	LSE
03:15:50	4843.0	55	AT	4843.0	4844.0	Sell		761,434	7486	LSE
03:15:50	4844.0	51	AT	4843.0	4844.0	Buy		761,379	7485	LSE
03:15:50	4844.0	100	AT	4843.0	4844.0	Buy		761,328	7484	LSE
03:15:50	4844.0	60	AT	4844.0	4845.0	Sell		761,228	7483	LSE
03:15:50	4844.0	77	AT	4844.0	4845.0	Sell		761,168	7482	LSE
03:15:44	4845.0	46	AT	4844.0	4845.0	Buy		761,091	7481	LSE
03:15:44	4845.0	72	AT	4844.0	4845.0	Buy		761,045	7480	LSE
03:15:44	4845.0	169	AT	4844.0	4845.0	Buy		760,973	7479	LSE
03:15:44	4844.0	10	AT	4844.0	4845.0	Sell		760,804	7478	LSE
03:15:44	4844.0	72	AT	4844.0	4845.0	Sell		760,794	7477	LSE
03:15:44	4844.0	90	AT	4844.0	4845.0	Sell		760,722	7476	LSE
03:15:44	4844.0	65	AT	4844.0	4845.0	Sell		760,632	7475	LSE
03:15:44	4844.0	169	AT	4844.0	4845.0	Sell		760,567	7474	LSE
03:15:44	4844.0	4	AT	4843.0	4844.0	Buy		760,398	7473	LSE
03:15:44	4844.0	27	AT	4843.0	4844.0	Buy		760,394	7472	LSE
03:15:40	4843.0	50	AT	4842.0	4843.0	Buy		760,367	7471	LSE
03:15:40	4843.0	115	AT	4842.0	4843.0	Buy		760,317	7470	LSE
03:15:40	4843.0	90	AT	4843.0	4844.0	Sell		760,202	7469	LSE
03:15:40	4843.0	54	AT	4843.0	4844.0	Sell		760,112	7468	LSE
03:15:40	4843.0	169	AT	4843.0	4844.0	Sell		760,058	7467	LSE
03:15:40	4843.0	169	AT	4842.0	4843.0	Buy		759,889	7466	LSE
03:15:23	4843.0	145	AT	4842.0	4843.0	Buy		759,720	7465	LSE
03:15:23	4843.0	35	AT	4842.0	4843.0	Buy		759,575	7464	LSE
03:15:23	4842.0	25	AT	4841.0	4842.0	Buy		759,540	7463	LSE
03:15:21	4841.0	85	AT	4841.0	4842.0	Sell		759,515	7462	LSE
03:15:21	4841.0	43	AT	4840.0	4841.0	Buy		759,430	7461	LSE
03:15:21	4841.0	4	AT	4840.0	4841.0	Buy		759,387	7460	LSE
03:15:20	4841.0	132	AT	4840.0	4841.0	Buy		759,383	7459	LSE
03:15:20	4840.0	164	AT	4840.0	4841.0	Sell		759,251	7458	LSE
03:15:20	4840.0	69	AT	4840.0	4841.0	Sell		759,087	7457	LSE
03:15:20	4840.0	53	AT	4840.0	4841.0	Sell		759,018	7456	LSE
03:15:20	4840.0	72	AT	4840.0	4841.0	Sell		758,965	7455	LSE
03:15:20	4840.0	169	AT	4840.0	4841.0	Sell		758,893	7454	LSE
03:15:17	4841.0	169	AT	4841.0	4842.0	Sell		758,724	7453	LSE
03:15:16	4840.0	150	AT	4840.0	4841.0	Sell		758,555	7452	LSE
03:15:16	4840.0	64	AT	4839.0	4840.0	Buy		758,405	7451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions