Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (00:50-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:50:38	4810.0	320	AT	4808.0	4810.0	Buy		506,699	4351	LSE
00:50:38	4810.0	135	AT	4808.0	4810.0	Buy		506,379	4350	LSE
00:50:38	4810.0	52	AT	4808.0	4810.0	Buy		506,244	4349	LSE
00:50:38	4810.0	61	AT	4808.0	4810.0	Buy		506,192	4348	LSE
00:50:38	4809.0	128	AT	4808.0	4809.0	Buy		506,131	4347	LSE
00:50:38	4809.0	55	AT	4808.0	4809.0	Buy		506,003	4346	LSE
00:50:38	4809.0	55	AT	4808.0	4809.0	Buy		505,948	4345	LSE
00:50:38	4809.0	63	AT	4807.0	4809.0	Buy		505,893	4344	LSE
00:50:38	4809.0	70	AT	4807.0	4809.0	Buy		505,830	4343	LSE
00:50:38	4809.0	62	AT	4807.0	4809.0	Buy		505,760	4342	LSE
00:50:38	4809.0	320	AT	4807.0	4809.0	Buy		505,698	4341	LSE
00:50:38	4809.0	58	AT	4807.0	4809.0	Buy		505,378	4340	LSE
00:50:38	4809.0	90	AT	4807.0	4809.0	Buy		505,320	4339	LSE
00:50:38	4809.0	135	AT	4807.0	4809.0	Buy		505,230	4338	LSE
00:50:38	4808.0	67	AT	4806.0	4808.0	Buy		505,095	4337	LSE
00:50:38	4808.0	54	AT	4806.0	4808.0	Buy		505,028	4336	LSE
00:50:38	4808.0	57	AT	4806.0	4808.0	Buy		504,974	4335	LSE
00:50:38	4808.0	90	AT	4806.0	4808.0	Buy		504,917	4334	LSE
00:50:38	4808.0	135	AT	4806.0	4808.0	Buy		504,827	4333	LSE
00:50:38	4809.0	8	AT	4809.0	4810.0	Sell		504,692	4332	LSE
00:50:38	4809.0	50	AT	4809.0	4810.0	Sell		504,684	4331	LSE
00:50:38	4809.0	58	AT	4809.0	4810.0	Sell		504,634	4330	LSE
00:50:38	4809.0	71	AT	4809.0	4810.0	Sell		504,576	4329	LSE
00:50:38	4810.0	52	AT	4808.0	4810.0	Buy		504,505	4328	LSE
00:50:38	4810.0	128	AT	4808.0	4810.0	Buy		504,453	4327	LSE
00:50:38	4810.0	72	AT	4808.0	4810.0	Buy		504,325	4326	LSE
00:50:38	4810.0	88	AT	4808.0	4810.0	Buy		504,253	4325	LSE
00:50:38	4810.0	135	AT	4808.0	4810.0	Buy		504,165	4324	LSE
00:50:38	4810.0	41	AT	4808.0	4810.0	Buy		504,030	4323	LSE
00:50:38	4809.0	71	AT	4809.0	4810.0	Sell		503,989	4322	LSE
00:50:36	4810.0	320	AT	4808.0	4810.0	Buy		503,918	4321	LSE
00:50:36	4810.0	54	AT	4808.0	4810.0	Buy		503,598	4320	LSE
00:50:36	4810.0	90	AT	4808.0	4810.0	Buy		503,544	4319	LSE
00:50:36	4810.0	83	AT	4808.0	4810.0	Buy		503,454	4318	LSE
00:50:36	4810.0	67	AT	4808.0	4810.0	Buy		503,371	4317	LSE
00:50:36	4810.0	41	AT	4808.0	4810.0	Buy		503,304	4316	LSE
00:50:36	4810.0	135	AT	4808.0	4810.0	Buy		503,263	4315	LSE
00:50:36	4809.0	52	AT	4809.0	4810.0	Sell		503,128	4314	LSE
00:50:36	4809.0	56	AT	4809.0	4810.0	Sell		503,076	4313	LSE
00:50:36	4809.0	91	AT	4809.0	4811.0	Sell		503,020	4312	LSE
00:50:36	4809.0	62	AT	4809.0	4811.0	Sell		502,929	4311	LSE
00:50:36	4809.0	53	AT	4809.0	4811.0	Sell		502,867	4310	LSE
00:50:36	4809.0	72	AT	4809.0	4811.0	Sell		502,814	4309	LSE
00:50:36	4809.0	135	AT	4809.0	4811.0	Sell		502,742	4308	LSE
00:50:36	4809.0	77	AT	4809.0	4811.0	Sell		502,607	4307	LSE
00:50:36	4809.0	80	AT	4809.0	4811.0	Sell		502,530	4306	LSE
00:50:36	4809.0	158	AT	4809.0	4811.0	Sell		502,450	4305	LSE
00:50:35	4810.0	57	AT	4809.0	4810.0	Buy		502,292	4304	LSE
00:50:35	4810.0	128	AT	4809.0	4810.0	Buy		502,235	4303	LSE
00:50:35	4810.0	208	AT	4809.0	4810.0	Buy		502,107	4302	LSE
00:50:35	4810.0	135	AT	4809.0	4810.0	Buy		501,899	4301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions