Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (21:43-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:43:02	4812.0	85	AT	4811.0	4812.0	Buy		184,358	2051	LSE
21:42:29	4811.0	61	O	4809.0	4811.0	Buy		184,273	2050	LSE
21:42:25	4810.0	34	AT	4809.0	4810.0	Buy		184,212	2049	LSE
21:42:25	4810.0	50	AT	4809.0	4810.0	Buy		184,178	2048	LSE
21:42:25	4809.0	74	AT	4808.0	4809.0	Buy		184,128	2047	LSE
21:42:25	4809.0	85	AT	4808.0	4809.0	Buy		184,054	2046	LSE
21:42:22	4809.0	25	O	4808.0	4809.0	Buy		183,969	2045	LSE
21:42:22	4809.0	18	O	4808.0	4809.0	Buy		183,944	2044	LSE
21:42:19	4809.0	77	O	4808.0	4809.0	Buy		183,926	2043	LSE
21:42:19	4809.0	77	O	4808.0	4809.0	Buy		183,849	2042	LSE
21:42:16	4809.0	75	O	4807.0	4809.0	Buy		183,772	2041	LSE
21:42:13	4808.0	46	AT	4808.0	4809.0	Sell		183,697	2040	LSE
21:42:06	4807.0	70	O	4805.0	4808.0	Buy		183,651	2039	LSE
21:42:03	4807.0	143	O	4805.0	4807.0	Buy		183,581	2038	LSE
21:41:59	4806.0	63	AT	4805.0	4806.0	Buy		183,438	2037	LSE
21:41:59	4806.0	100	AT	4805.0	4806.0	Buy		183,375	2036	LSE
21:41:59	4805.0	98	AT	4804.0	4805.0	Buy		183,275	2035	LSE
21:41:59	4805.0	49	AT	4804.0	4805.0	Buy		183,177	2034	LSE
21:41:59	4805.0	26	AT	4804.0	4805.0	Buy		183,128	2033	LSE
21:41:48	4804.0	50	AT	4804.0	4805.0	Sell		183,102	2032	LSE
21:41:48	4804.0	39	AT	4804.0	4805.0	Sell		183,052	2031	LSE
21:40:55	4804.0	60	O	4802.0	4804.0	Buy		183,013	2030	LSE
21:40:51	4803.0	63	AT	4802.0	4803.0	Buy		182,953	2029	LSE
21:40:51	4803.0	27	AT	4802.0	4803.0	Buy		182,890	2028	LSE
21:40:47	4803.0	30	AT	4803.0	4804.0	Sell		182,863	2027	LSE
21:40:47	4804.0	58	AT	4804.0	4805.0	Sell		182,833	2026	LSE
21:40:47	4804.0	97	AT	4804.0	4805.0	Sell		182,775	2025	LSE
21:39:43	4804.0	30	AT	4804.0	4805.0	Sell		182,678	2024	LSE
21:39:07	4805.0	42	O	4803.0	4805.0	Buy		182,648	2023	LSE
21:39:03	4804.0	76	AT	4802.0	4804.0	Buy		182,606	2022	LSE
21:39:03	4804.0	70	AT	4804.0	4805.0	Sell		182,530	2021	LSE
21:39:03	4804.0	64	AT	4804.0	4805.0	Sell		182,460	2020	LSE
21:39:03	4804.0	59	AT	4804.0	4805.0	Sell		182,396	2019	LSE
21:38:56	4805.0	64	AT	4805.0	4807.0	Sell		182,337	2018	LSE
21:38:43	4805.0	132	O	4805.0	4807.0	Sell		182,273	2017	LSE
21:38:20	4806.0	38	AT	4806.0	4807.0	Sell		182,141	2016	LSE
21:38:20	4806.0	41	AT	4806.0	4807.0	Sell		182,103	2015	LSE
21:38:20	4806.0	23	AT	4806.0	4807.0	Sell		182,062	2014	LSE
21:38:20	4806.0	49	AT	4806.0	4807.0	Sell		182,039	2013	LSE
21:37:24	4806.0	73	AT	4805.0	4806.0	Buy		181,990	2012	LSE
21:36:01	4806.0	36	O	4804.0	4806.0	Buy		181,917	2011	LSE
21:36:01	4806.0	36	O	4804.0	4806.0	Buy		181,881	2010	LSE
21:35:48	4805.0	8	AT	4804.0	4805.0	Buy		181,845	2009	LSE
21:35:48	4805.0	41	AT	4804.0	4805.0	Buy		181,837	2008	LSE
21:34:27	4804.0	46	AT	4804.0	4805.0	Sell		181,796	2007	LSE
21:34:27	4804.0	97	AT	4804.0	4805.0	Sell		181,750	2006	LSE
21:33:29	4806.0	7	O	4804.0	4806.0	Buy		181,653	2005	LSE
21:33:05	4805.0	253	AT	4804.0	4805.0	Buy		181,646	2004	LSE
21:33:05	4805.0	34	AT	4805.0	4806.0	Sell		181,393	2003	LSE
21:31:43	4804.0	117	AT	4804.0	4805.0	Sell		181,359	2002	LSE
21:31:43	4804.0	13	AT	4804.0	4805.0	Sell		181,242	2001	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions