Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (03:28-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:49	4847.0	73	AT	4846.0	4847.0	Buy		803,356	7951	LSE
03:28:49	4847.0	227	AT	4847.0	4848.0	Sell		803,283	7950	LSE
03:28:41	4847.0	126	AT	4847.0	4848.0	Sell		803,056	7949	LSE
03:28:41	4847.0	64	AT	4847.0	4848.0	Sell		802,930	7948	LSE
03:28:41	4847.0	52	AT	4847.0	4848.0	Sell		802,866	7947	LSE
03:28:38	4848.0	71	AT	4847.0	4848.0	Buy		802,814	7946	LSE
03:28:38	4848.0	55	AT	4847.0	4848.0	Buy		802,743	7945	LSE
03:28:38	4848.0	80	AT	4847.0	4848.0	Buy		802,688	7944	LSE
03:28:38	4848.0	73	AT	4847.0	4848.0	Buy		802,608	7943	LSE
03:28:38	4848.0	211	AT	4847.0	4848.0	Buy		802,535	7942	LSE
03:28:38	4847.0	62	AT	4847.0	4848.0	Sell		802,324	7941	LSE
03:28:38	4847.0	3	AT	4847.0	4848.0	Sell		802,262	7940	LSE
03:28:38	4847.0	59	AT	4847.0	4848.0	Sell		802,259	7939	LSE
03:28:38	4847.0	6	AT	4847.0	4848.0	Sell		802,200	7938	LSE
03:28:38	4847.0	205	AT	4847.0	4848.0	Sell		802,194	7937	LSE
03:28:25	4848.0	59	AT	4848.0	4849.0	Sell		801,989	7936	LSE
03:28:25	4848.0	58	AT	4848.0	4849.0	Sell		801,930	7935	LSE
03:28:25	4848.0	154	AT	4848.0	4849.0	Sell		801,872	7934	LSE
03:28:23	4848.0	80	AT	4847.0	4848.0	Buy		801,718	7933	LSE
03:28:23	4848.0	58	AT	4848.0	4849.0	Sell		801,638	7932	LSE
03:28:23	4848.0	211	AT	4848.0	4849.0	Sell		801,580	7931	LSE
03:28:21	4848.0	211	AT	4847.0	4848.0	Buy		801,369	7930	LSE
03:28:21	4847.0	50	AT	4846.0	4847.0	Buy		801,158	7929	LSE
03:28:21	4847.0	14	AT	4846.0	4847.0	Buy		801,108	7928	LSE
03:28:21	4847.0	230	AT	4846.0	4847.0	Buy		801,094	7927	LSE
03:28:21	4847.0	66	AT	4846.0	4847.0	Buy		800,864	7926	LSE
03:28:21	4847.0	90	AT	4846.0	4847.0	Buy		800,798	7925	LSE
03:28:20	4846.0	4	AT	4846.0	4847.0	Sell		800,708	7924	LSE
03:28:20	4846.0	4	AT	4846.0	4847.0	Sell		800,704	7923	LSE
03:28:04	4849.0	197	AT	4848.0	4849.0	Buy		800,700	7922	LSE
03:28:04	4849.0	1	AT	4848.0	4849.0	Buy		800,503	7921	LSE
03:28:04	4849.0	5	AT	4848.0	4849.0	Buy		800,502	7920	LSE
03:28:04	4849.0	128	AT	4848.0	4849.0	Buy		800,497	7919	LSE
03:28:04	4849.0	90	AT	4848.0	4849.0	Buy		800,369	7918	LSE
03:28:03	4848.0	18	AT	4847.0	4848.0	Buy		800,279	7917	LSE
03:28:03	4848.0	27	AT	4848.0	4849.0	Sell		800,261	7916	LSE
03:28:03	4848.0	13	AT	4848.0	4849.0	Sell		800,234	7915	LSE
03:28:03	4848.0	50	AT	4848.0	4849.0	Sell		800,221	7914	LSE
03:28:03	4848.0	229	AT	4848.0	4849.0	Sell		800,171	7913	LSE
03:28:03	4848.0	28	AT	4848.0	4849.0	Sell		799,942	7912	LSE
03:27:50	4849.0	45	O	4848.0	4849.0	Buy		799,914	7911	LSE
03:27:07	4848.0	40	AT	4848.0	4849.0	Sell		799,869	7910	LSE
03:27:07	4848.0	58	AT	4848.0	4849.0	Sell		799,829	7909	LSE
03:27:07	4848.0	64	AT	4848.0	4849.0	Sell		799,771	7908	LSE
03:26:47	4848.0	75	AT	4847.0	4848.0	Buy		799,707	7907	LSE
03:26:46	4847.006	1	O	4847.0	4849.0	Sell		799,632	7906	LSE
03:26:43	4847.0	60	AT	4847.0	4848.0	Sell		799,631	7905	LSE
03:26:43	4847.0	99	AT	4847.0	4848.0	Sell		799,571	7904	LSE
03:26:43	4847.0	64	AT	4847.0	4848.0	Sell		799,472	7903	LSE
03:26:43	4847.0	90	AT	4847.0	4848.0	Sell		799,408	7902	LSE
03:26:43	4847.0	169	AT	4847.0	4848.0	Sell		799,318	7901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions