Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (02:07-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:07	4834.0	122	AT	4834.0	4835.0	Sell		651,573	6101	LSE
02:07:07	4834.0	4	AT	4834.0	4835.0	Sell		651,451	6100	LSE
02:06:57	4835.0	50	AT	4834.0	4835.0	Buy		651,447	6099	LSE
02:06:57	4835.0	96	AT	4834.0	4835.0	Buy		651,397	6098	LSE
02:06:57	4835.0	15	AT	4834.0	4835.0	Buy		651,301	6097	LSE
02:06:57	4835.0	10	AT	4834.0	4835.0	Buy		651,286	6096	LSE
02:06:57	4835.0	1	AT	4833.0	4835.0	Buy		651,276	6095	LSE
02:06:57	4835.0	4	AT	4833.0	4835.0	Buy		651,275	6094	LSE
02:06:57	4835.0	56	AT	4833.0	4835.0	Buy		651,271	6093	LSE
02:06:57	4835.0	169	AT	4833.0	4835.0	Buy		651,215	6092	LSE
02:06:57	4834.0	66	AT	4833.0	4834.0	Buy		651,046	6091	LSE
02:06:57	4834.0	70	AT	4833.0	4834.0	Buy		650,980	6090	LSE
02:06:57	4834.0	67	AT	4834.0	4835.0	Sell		650,910	6089	LSE
02:06:57	4834.0	42	AT	4834.0	4835.0	Sell		650,843	6088	LSE
02:06:57	4834.0	45	AT	4834.0	4835.0	Sell		650,801	6087	LSE
02:06:35	4834.0	90	AT	4833.0	4834.0	Buy		650,756	6086	LSE
02:06:35	4834.0	29	AT	4834.0	4835.0	Sell		650,666	6085	LSE
02:06:35	4834.0	24	AT	4834.0	4835.0	Sell		650,637	6084	LSE
02:06:35	4834.0	5	AT	4834.0	4835.0	Sell		650,613	6083	LSE
02:06:35	4834.0	73	AT	4834.0	4835.0	Sell		650,608	6082	LSE
02:06:35	4834.0	116	AT	4834.0	4835.0	Sell		650,535	6081	LSE
02:05:58	4835.0	34	AT	4835.0	4836.0	Sell		650,419	6080	LSE
02:05:56	4835.0	171	AT	4834.0	4835.0	Buy		650,385	6079	LSE
02:05:41	4834.0	38	AT	4832.0	4834.0	Buy		650,214	6078	LSE
02:05:28	4832.0	8	O	4832.0	4834.0	Sell		650,176	6077	LSE
02:05:12	4833.0	80	AT	4832.0	4833.0	Buy		650,168	6076	LSE
02:05:12	4833.0	18	AT	4833.0	4834.0	Sell		650,088	6075	LSE
02:05:12	4833.0	14	AT	4833.0	4834.0	Sell		650,070	6074	LSE
02:05:10	4834.0	83	AT	4834.0	4835.0	Sell		650,056	6073	LSE
02:05:10	4834.0	91	AT	4834.0	4835.0	Sell		649,973	6072	LSE
02:05:10	4834.0	43	AT	4834.0	4835.0	Sell		649,882	6071	LSE
02:05:10	4834.0	131	AT	4834.0	4835.0	Sell		649,839	6070	LSE
02:05:10	4834.0	6	AT	4834.0	4835.0	Sell		649,708	6069	LSE
02:05:10	4834.0	169	AT	4834.0	4835.0	Sell		649,702	6068	LSE
02:05:00	4835.0	12	AT	4835.0	4836.0	Sell		649,533	6067	LSE
02:05:00	4835.0	153	AT	4835.0	4836.0	Sell		649,521	6066	LSE
02:05:00	4835.0	65	AT	4835.0	4836.0	Sell		649,368	6065	LSE
02:05:00	4835.0	48	AT	4835.0	4836.0	Sell		649,303	6064	LSE
02:05:00	4835.0	169	AT	4835.0	4836.0	Sell		649,255	6063	LSE
02:04:50	4836.0	1	AT	4834.0	4836.0	Buy		649,086	6062	LSE
02:04:50	4836.0	138	AT	4834.0	4836.0	Buy		649,085	6061	LSE
02:04:50	4836.0	52	AT	4834.0	4836.0	Buy		648,947	6060	LSE
02:04:50	4836.0	169	AT	4834.0	4836.0	Buy		648,895	6059	LSE
02:04:50	4836.0	56	AT	4834.0	4836.0	Buy		648,726	6058	LSE
02:04:33	4836.0	149	AT	4834.0	4836.0	Buy		648,670	6057	LSE
02:04:33	4836.0	15	AT	4834.0	4836.0	Buy		648,521	6056	LSE
02:04:33	4836.0	169	AT	4834.0	4836.0	Buy		648,506	6055	LSE
02:04:33	4835.0	169	AT	4834.0	4835.0	Buy		648,337	6054	LSE
02:04:33	4835.0	52	AT	4834.0	4835.0	Buy		648,168	6053	LSE
02:04:33	4835.0	4	AT	4833.0	4835.0	Buy		648,116	6052	LSE
02:04:33	4835.0	54	AT	4833.0	4835.0	Buy		648,112	6051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions