Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

0.00

( 0.00% )

Updated: 21:29:17

Delayed by 15 minutes

Trade 4951 - 4901 (03:24-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:09	4735.0	628	AT	4735.0	4736.0	Sell		532,717	4951	LSE
03:24:09	4735.0	348	AT	4735.0	4736.0	Sell		532,089	4950	LSE
03:24:09	4735.0	90	AT	4735.0	4736.0	Sell		531,741	4949	LSE
03:24:09	4735.0	53	AT	4735.0	4736.0	Sell		531,651	4948	LSE
03:23:01	4735.0	46	AT	4735.0	4736.0	Sell		531,598	4947	LSE
03:23:01	4735.0	268	AT	4734.0	4735.0	Buy		531,552	4946	LSE
03:22:40	4734.0	248	AT	4734.0	4736.0	Sell		531,284	4945	LSE
03:22:40	4734.0	68	AT	4734.0	4736.0	Sell		531,036	4944	LSE
03:22:40	4734.0	111	AT	4734.0	4736.0	Sell		530,968	4943	LSE
03:22:40	4734.0	130	AT	4734.0	4736.0	Sell		530,857	4942	LSE
03:22:40	4734.0	333	AT	4734.0	4736.0	Sell		530,727	4941	LSE
03:22:40	4734.0	711	AT	4734.0	4736.0	Sell		530,394	4940	LSE
03:22:40	4734.0	90	AT	4734.0	4736.0	Sell		529,683	4939	LSE
03:22:40	4734.0	11	AT	4734.0	4736.0	Sell		529,593	4938	LSE
03:22:40	4734.0	55	AT	4734.0	4736.0	Sell		529,582	4937	LSE
03:22:40	4734.0	247	AT	4734.0	4736.0	Sell		529,527	4936	LSE
03:22:40	4735.0	537	AT	4734.0	4735.0	Buy		529,280	4935	LSE
03:22:31	4734.165	11	O	4734.0	4735.0	Sell		528,743	4934	LSE
03:22:19	4735.0	100	AT	4735.0	4736.0	Sell		528,732	4933	LSE
03:22:18	4735.0	123	AT	4734.0	4735.0	Buy		528,632	4932	LSE
03:22:18	4735.0	56	AT	4734.0	4735.0	Buy		528,509	4931	LSE
03:22:18	4735.0	45	AT	4734.0	4735.0	Buy		528,453	4930	LSE
03:22:18	4735.0	52	AT	4734.0	4735.0	Buy		528,408	4929	LSE
03:21:40	4735.0	73	AT	4734.0	4735.0	Buy		528,356	4928	LSE
03:21:40	4735.0	333	AT	4734.0	4735.0	Buy		528,283	4927	LSE
03:21:40	4735.0	90	AT	4734.0	4735.0	Buy		527,950	4926	LSE
03:21:40	4735.0	100	AT	4735.0	4736.0	Sell		527,860	4925	LSE
03:21:40	4735.0	92	AT	4735.0	4736.0	Sell		527,760	4924	LSE
03:21:34	4735.0	138	AT	4735.0	4736.0	Sell		527,668	4923	LSE
03:21:34	4735.0	67	AT	4735.0	4736.0	Sell		527,530	4922	LSE
03:21:34	4735.0	333	AT	4735.0	4736.0	Sell		527,463	4921	LSE
03:21:34	4735.0	459	AT	4735.0	4736.0	Sell		527,130	4920	LSE
03:21:34	4735.0	216	AT	4734.0	4735.0	Buy		526,671	4919	LSE
03:21:34	4735.0	87	AT	4734.0	4735.0	Buy		526,455	4918	LSE
03:21:34	4735.0	262	AT	4734.0	4735.0	Buy		526,368	4917	LSE
03:21:34	4735.0	51	AT	4734.0	4735.0	Buy		526,106	4916	LSE
03:21:26	4734.0	12	AT	4734.0	4735.0	Sell		526,055	4915	LSE
03:21:26	4734.0	6	AT	4734.0	4735.0	Sell		526,043	4914	LSE
03:21:26	4734.0	307	AT	4734.0	4735.0	Sell		526,037	4913	LSE
03:20:52	4734.0	1	O	4734.0	4736.0	Sell		525,730	4912	LSE
03:20:42	4735.0	53	AT	4735.0	4736.0	Sell		525,729	4911	LSE
03:20:18	4735.0	151	AT	4735.0	4736.0	Sell		525,676	4910	LSE
03:20:18	4735.0	12	AT	4735.0	4736.0	Sell		525,525	4909	LSE
03:20:18	4735.0	474	AT	4735.0	4736.0	Sell		525,513	4908	LSE
03:20:18	4735.0	28	AT	4735.0	4736.0	Sell		525,039	4907	LSE
03:20:18	4735.0	13	AT	4735.0	4736.0	Sell		525,011	4906	LSE
03:20:18	4735.0	150	AT	4735.0	4736.0	Sell		524,998	4905	LSE
03:20:18	4735.0	484	AT	4735.0	4736.0	Sell		524,848	4904	LSE
03:20:18	4735.0	18	AT	4735.0	4736.0	Sell		524,364	4903	LSE
03:19:45	4736.0	210	AT	4736.0	4737.0	Sell		524,346	4902	LSE
03:19:45	4736.0	15	AT	4735.0	4736.0	Buy		524,136	4901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions