Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,842.00

5.00

( 0.10% )

Updated: 19:50:33

Delayed by 15 minutes

Trade 2201 - 2151 (23:46-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:46:26	4717.0	50	AT	4717.0	4719.0	Sell		223,761	2201	LSE
23:46:26	4717.0	165	AT	4717.0	4719.0	Sell		223,711	2200	LSE
23:46:21	4717.0	225	AT	4716.0	4717.0	Buy		223,546	2199	LSE
23:46:15	4716.0	35	AT	4715.0	4716.0	Buy		223,321	2198	LSE
23:46:05	4715.0	100	AT	4714.0	4715.0	Buy		223,286	2197	LSE
23:46:05	4715.0	120	AT	4714.0	4715.0	Buy		223,186	2196	LSE
23:46:05	4715.0	79	AT	4714.0	4715.0	Buy		223,066	2195	LSE
23:46:05	4715.0	25	AT	4714.0	4715.0	Buy		222,987	2194	LSE
23:46:05	4715.0	43	AT	4714.0	4715.0	Buy		222,962	2193	LSE
23:46:05	4715.0	165	AT	4714.0	4715.0	Buy		222,919	2192	LSE
23:46:05	4714.0	45	AT	4714.0	4716.0	Sell		222,754	2191	LSE
23:46:05	4714.0	55	AT	4714.0	4716.0	Sell		222,709	2190	LSE
23:46:05	4714.0	165	AT	4714.0	4716.0	Sell		222,654	2189	LSE
23:45:51	4716.0	37	AT	4716.0	4717.0	Sell		222,489	2188	LSE
23:45:51	4716.0	169	AT	4716.0	4717.0	Sell		222,452	2187	LSE
23:45:51	4716.0	225	AT	4716.0	4717.0	Sell		222,283	2186	LSE
23:45:51	4716.0	209	AT	4716.0	4717.0	Sell		222,058	2185	LSE
23:45:51	4716.0	58	AT	4716.0	4717.0	Sell		221,849	2184	LSE
23:45:05	4716.0	102	AT	4716.0	4717.0	Sell		221,791	2183	LSE
23:44:40	4716.0	54	AT	4716.0	4717.0	Sell		221,689	2182	LSE
23:44:40	4716.0	46	AT	4716.0	4717.0	Sell		221,635	2181	LSE
23:44:39	4716.0	82	O	4714.0	4716.0	Buy		221,589	2180	LSE
23:44:39	4716.0	82	O	4714.0	4716.0	Buy		221,507	2179	LSE
23:44:39	4715.0	50	AT	4714.0	4715.0	Buy		221,425	2178	LSE
23:44:39	4715.0	153	AT	4714.0	4715.0	Buy		221,375	2177	LSE
23:43:40	4714.0	37	AT	4714.0	4715.0	Sell		221,222	2176	LSE
23:43:39	4714.0	138	AT	4713.0	4714.0	Buy		221,185	2175	LSE
23:43:39	4714.0	56	AT	4713.0	4714.0	Buy		221,047	2174	LSE
23:43:39	4714.0	52	AT	4714.0	4715.0	Sell		220,991	2173	LSE
23:43:20	4714.0	165	AT	4714.0	4715.0	Sell		220,939	2172	LSE
23:43:20	4714.0	58	AT	4714.0	4715.0	Sell		220,774	2171	LSE
23:43:19	4715.0	50	AT	4715.0	4716.0	Sell		220,716	2170	LSE
23:42:45	4715.0	50	AT	4715.0	4717.0	Sell		220,666	2169	LSE
23:42:45	4716.0	137	AT	4715.0	4716.0	Buy		220,616	2168	LSE
23:42:45	4716.0	165	AT	4715.0	4716.0	Buy		220,479	2167	LSE
23:42:45	4716.0	79	AT	4715.0	4716.0	Buy		220,314	2166	LSE
23:42:43	4715.0	50	AT	4715.0	4716.0	Sell		220,235	2165	LSE
23:42:35	4715.0	53	AT	4715.0	4716.0	Sell		220,185	2164	LSE
23:42:28	4715.0	8	AT	4715.0	4716.0	Sell		220,132	2163	LSE
23:42:28	4715.0	413	AT	4715.0	4716.0	Sell		220,124	2162	LSE
23:42:27	4716.0	55	AT	4716.0	4717.0	Sell		219,711	2161	LSE
23:42:27	4716.0	92	AT	4716.0	4717.0	Sell		219,656	2160	LSE
23:42:27	4717.0	112	AT	4717.0	4718.0	Sell		219,564	2159	LSE
23:42:27	4717.0	80	AT	4717.0	4718.0	Sell		219,452	2158	LSE
23:42:27	4717.0	413	AT	4717.0	4718.0	Sell		219,372	2157	LSE
23:42:27	4717.0	186	AT	4717.0	4718.0	Sell		218,959	2156	LSE
23:42:27	4717.0	96	AT	4717.0	4718.0	Sell		218,773	2155	LSE
23:42:27	4717.0	4	AT	4717.0	4718.0	Sell		218,677	2154	LSE
23:41:56	4717.682	45	O	4717.0	4719.0	Sell		218,673	2153	LSE
23:40:42	4718.0	144	AT	4717.0	4718.0	Buy		218,628	2152	LSE
23:40:42	4718.0	165	AT	4717.0	4718.0	Buy		218,484	2151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions