Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

5,240.00

-20.00

(-0.38%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (02:16-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:49	4737.0	54	AT	4737.0	4738.0	Sell		384,473	3751	LSE
02:16:31	4738.0	127	AT	4737.0	4738.0	Buy		384,419	3750	LSE
02:16:31	4738.0	47	AT	4737.0	4738.0	Buy		384,292	3749	LSE
02:16:31	4738.0	52	AT	4737.0	4738.0	Buy		384,245	3748	LSE
02:16:31	4738.0	157	AT	4737.0	4738.0	Buy		384,193	3747	LSE
02:16:31	4738.0	170	AT	4737.0	4738.0	Buy		384,036	3746	LSE
02:16:30	4737.0	59	AT	4737.0	4738.0	Sell		383,866	3745	LSE
02:16:30	4737.0	66	AT	4737.0	4738.0	Sell		383,807	3744	LSE
02:16:30	4737.0	61	AT	4737.0	4738.0	Sell		383,741	3743	LSE
02:16:26	4737.0	114	AT	4736.0	4737.0	Buy		383,680	3742	LSE
02:16:26	4737.0	363	AT	4736.0	4737.0	Buy		383,566	3741	LSE
02:16:21	4736.0	120	AT	4736.0	4737.0	Sell		383,203	3740	LSE
02:16:09	4736.0	62	AT	4735.0	4736.0	Buy		383,083	3739	LSE
02:16:09	4736.0	62	AT	4735.0	4736.0	Buy		383,021	3738	LSE
02:15:15	4735.0	63	AT	4735.0	4736.0	Sell		382,959	3737	LSE
02:15:08	4735.0	2	AT	4735.0	4736.0	Sell		382,896	3736	LSE
02:15:08	4735.0	171	AT	4735.0	4736.0	Sell		382,894	3735	LSE
02:15:08	4735.0	46	AT	4735.0	4736.0	Sell		382,723	3734	LSE
02:15:08	4735.0	397	AT	4735.0	4736.0	Sell		382,677	3733	LSE
02:15:08	4735.0	6	AT	4735.0	4736.0	Sell		382,280	3732	LSE
02:15:08	4735.0	49	AT	4735.0	4736.0	Sell		382,274	3731	LSE
02:15:08	4735.0	121	AT	4735.0	4736.0	Sell		382,225	3730	LSE
02:15:08	4735.0	3	AT	4735.0	4736.0	Sell		382,104	3729	LSE
02:14:38	4728.0	3	O	4734.0	4736.0	Sell		382,101	3728	LSE
02:14:34	4735.0	57	AT	4735.0	4736.0	Sell		382,098	3727	LSE
02:14:33	4735.0	268	AT	4734.0	4735.0	Buy		382,041	3726	LSE
02:14:16	4735.0	33	AT	4735.0	4736.0	Sell		381,773	3725	LSE
02:14:16	4735.0	33	AT	4735.0	4736.0	Sell		381,740	3724	LSE
02:14:16	4735.0	353	AT	4735.0	4736.0	Sell		381,707	3723	LSE
02:14:16	4735.0	423	AT	4735.0	4736.0	Sell		381,354	3722	LSE
02:14:16	4735.0	78	AT	4735.0	4736.0	Sell		380,931	3721	LSE
02:14:16	4735.0	90	AT	4735.0	4736.0	Sell		380,853	3720	LSE
02:14:16	4735.0	75	AT	4735.0	4736.0	Sell		380,763	3719	LSE
02:14:16	4735.0	60	AT	4735.0	4736.0	Sell		380,688	3718	LSE
02:14:07	4736.0	48	AT	4735.0	4736.0	Buy		380,628	3717	LSE
02:14:07	4736.0	58	AT	4736.0	4737.0	Sell		380,580	3716	LSE
02:14:05	4736.0	88	AT	4736.0	4737.0	Sell		380,522	3715	LSE
02:14:05	4736.0	289	AT	4736.0	4737.0	Sell		380,434	3714	LSE
02:14:04	4736.0	177	AT	4735.0	4736.0	Buy		380,145	3713	LSE
02:13:13	4735.0	396	AT	4734.0	4735.0	Buy		379,968	3712	LSE
02:13:11	4735.0	2	O	4734.0	4735.0	Buy		379,572	3711	LSE
02:12:45	4735.0	23	AT	4735.0	4736.0	Sell		379,570	3710	LSE
02:12:45	4735.0	36	AT	4735.0	4736.0	Sell		379,547	3709	LSE
02:12:45	4735.0	531	AT	4735.0	4736.0	Sell		379,511	3708	LSE
02:12:45	4735.0	59	AT	4735.0	4736.0	Sell		378,980	3707	LSE
02:12:36	4736.0	99	AT	4736.0	4737.0	Sell		378,921	3706	LSE
02:12:36	4736.0	50	AT	4735.0	4736.0	Buy		378,822	3705	LSE
02:12:36	4736.0	163	AT	4735.0	4736.0	Buy		378,772	3704	LSE
02:12:10	4736.0	2	O	4735.0	4736.0	Buy		378,609	3703	LSE
02:12:09	4735.0	41	AT	4735.0	4736.0	Sell		378,607	3702	LSE
02:12:09	4735.0	65	AT	4735.0	4736.0	Sell		378,566	3701	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions