Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,834.00

-1.00

( -0.02% )

Updated: 21:18:01

Delayed by 15 minutes

Trade 2801 - 2751 (01:08-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:08:42	4718.0	32	AT	4718.0	4719.0	Sell		291,500	2801	LSE
01:07:57	4717.0	1	AT	4716.0	4717.0	Buy		291,468	2800	LSE
01:07:57	4717.0	4	AT	4716.0	4717.0	Buy		291,467	2799	LSE
01:07:56	4717.0	54	AT	4716.0	4717.0	Buy		291,463	2798	LSE
01:07:56	4717.0	23	AT	4716.0	4717.0	Buy		291,409	2797	LSE
01:07:56	4717.0	57	AT	4716.0	4717.0	Buy		291,386	2796	LSE
01:07:55	4717.0	57	AT	4717.0	4718.0	Sell		291,329	2795	LSE
01:07:37	4717.0	36	AT	4717.0	4718.0	Sell		291,272	2794	LSE
01:07:29	4717.0	93	O	4717.0	4718.0	Sell		291,236	2793	LSE
01:07:25	4717.0	52	AT	4717.0	4718.0	Sell		291,143	2792	LSE
01:07:25	4717.0	73	AT	4717.0	4718.0	Sell		291,091	2791	LSE
01:07:25	4717.0	99	AT	4717.0	4718.0	Sell		291,018	2790	LSE
01:07:25	4717.0	76	AT	4716.0	4717.0	Buy		290,919	2789	LSE
01:07:25	4717.0	89	AT	4716.0	4717.0	Buy		290,843	2788	LSE
01:07:25	4717.0	50	AT	4716.0	4717.0	Buy		290,754	2787	LSE
01:07:25	4717.0	100	AT	4716.0	4717.0	Buy		290,704	2786	LSE
01:07:25	4716.0	4	O	4716.0	4717.0	Sell		290,604	2785	LSE
01:06:41	4718.0	396	AT	4718.0	4719.0	Sell		290,600	2784	LSE
01:06:41	4718.0	49	AT	4718.0	4719.0	Sell		290,204	2783	LSE
01:06:20	4719.0	5	AT	4719.0	4720.0	Sell		290,155	2782	LSE
01:06:20	4719.0	48	AT	4718.0	4719.0	Buy		290,150	2781	LSE
01:06:20	4719.0	11	AT	4718.0	4719.0	Buy		290,102	2780	LSE
01:06:20	4719.0	49	AT	4718.0	4719.0	Buy		290,091	2779	LSE
01:06:05	4718.0	12	AT	4717.0	4718.0	Buy		290,042	2778	LSE
01:06:05	4718.0	59	AT	4717.0	4718.0	Buy		290,030	2777	LSE
01:06:05	4718.0	50	AT	4717.0	4718.0	Buy		289,971	2776	LSE
01:04:53	4717.0	46	AT	4717.0	4718.0	Sell		289,921	2775	LSE
01:04:53	4717.0	145	AT	4717.0	4718.0	Sell		289,875	2774	LSE
01:04:40	4718.0	100	AT	4717.0	4718.0	Buy		289,730	2773	LSE
01:04:39	4717.0	84	O	4717.0	4718.0	Sell		289,630	2772	LSE
01:04:38	4717.0	41	AT	4716.0	4717.0	Buy		289,546	2771	LSE
01:04:38	4717.0	10	AT	4716.0	4717.0	Buy		289,505	2770	LSE
01:04:38	4717.0	55	AT	4716.0	4717.0	Buy		289,495	2769	LSE
01:04:38	4717.0	11	AT	4716.0	4717.0	Buy		289,440	2768	LSE
01:04:38	4717.0	18	AT	4716.0	4717.0	Buy		289,429	2767	LSE
01:04:38	4717.0	20	AT	4716.0	4717.0	Buy		289,411	2766	LSE
01:04:38	4717.0	59	AT	4716.0	4717.0	Buy		289,391	2765	LSE
01:04:35	4716.0	31	AT	4715.0	4716.0	Buy		289,332	2764	LSE
01:04:35	4716.0	8	AT	4715.0	4716.0	Buy		289,301	2763	LSE
01:04:35	4716.0	153	AT	4715.0	4716.0	Buy		289,293	2762	LSE
01:04:35	4716.0	131	AT	4716.0	4717.0	Sell		289,140	2761	LSE
01:04:35	4716.0	136	AT	4715.0	4716.0	Buy		289,009	2760	LSE
01:04:35	4716.0	9	AT	4715.0	4716.0	Buy		288,873	2759	LSE
01:04:35	4716.0	23	AT	4715.0	4716.0	Buy		288,864	2758	LSE
01:04:35	4716.0	18	AT	4715.0	4716.0	Buy		288,841	2757	LSE
01:04:35	4716.0	86	AT	4715.0	4716.0	Buy		288,823	2756	LSE
01:04:06	4715.419	181	O	4715.0	4716.0	Sell		288,737	2755	LSE
01:03:51	4716.0	48	AT	4716.0	4717.0	Sell		288,556	2754	LSE
01:03:51	4716.0	60	AT	4716.0	4717.0	Sell		288,508	2753	LSE
01:02:40	4716.0	59	AT	4716.0	4717.0	Sell		288,448	2752	LSE
01:02:30	4716.0	64	AT	4715.0	4716.0	Buy		288,389	2751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions