ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Today's AQSE Regular Market

Real-Time
AQSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
888 Hldgs
83.806
-1.69
-1.98%
2,047
2
AB Dynamics plc
1,839.80
-10.20
-0.55%
19
1
Anglo Eastern...
725.00
0.00
0.00%
0.00
0
Alba Min
0.0675
-0.0025
-3.57%
60,545
1
Advanced Medical...
195.00
0.00
0.00%
0.00
0
Aquis Exchange Plc
468.00
3.00
0.65%
427
1
Arbuthnot Banking...
1,030.00
0.00
0.00%
0.00
0
Asos plc
350.17
5.17
1.50%
1,150
5
All Things Considered...
115.00
0.00
0.00%
0.00
0
Begbies Traynor Group
106.00
0.00
0.00%
0.00
0
Boohoo Group Plc
34.00
0.00
0.00%
0.00
0
Vinanz Limited
12.75
0.00
0.00%
0.00
0
BWA Group plc
0.465
0.00
0.00%
0.00
0
Central Asia Metal PLC
213.00
0.00
0.00%
0.00
0
Character Group PLC
275.10
5.10
1.89%
7,238
2
Chapel Down Group Plc
65.50
0.00
0.00%
0.00
0
Challenger Energy...
0.155
0.0025
1.64%
975,699
2
Celebrus Technologies...
207.50
0.00
0.00%
0.00
0
Costain Group PLC
83.53
-0.47
-0.56%
5,000
1
Crystal Amber Fund Ltd
77.00
0.00
0.00%
0.00
0
Craneware Plc
2,300.00
100.00
4.55%
1,742
3
TClarke Plc
162.00
0.00
0.00%
0.00
0
Ceres Power Holdings...
170.828
3.33
1.99%
44,825
14
DiscoverIE Group Plc
711.00
0.00
0.00%
0.00
0
Equipmake Holdings PLC
5.75
0.00
0.00%
0.00
0
Evrima Plc
2.05
0.00
0.00%
0.00
0
FDM Group Holdings plc
347.00
0.00
0.00%
0.00
0
4imprint Group PLC
6,216.80
71.80
1.17%
15
1
Fuller Smith & Turner...
600.00
0.00
0.00%
0.00
0
Future Plc
690.00
0.00
0.00%
0.00
0
GB Group plc
290.00
0.00
0.00%
0.00
0
Goodwin
6,750.00
-200.00
-2.88%
210
1
Gooch and Housego PLC
562.00
2.00
0.36%
800
1
Gresham Technologies...
162.50
0.00
0.00%
0.00
0
Gaming Realms Plc
36.20
-0.05
-0.14%
22,457
3
Good Energy Group Plc
251.00
-4.00
-1.57%
5,502
4
H & T Group
425.00
0.00
0.00%
5,855
1
HUTCHMED China Limited
310.00
0.00
0.00%
0.00
0
Hilton Food
915.00
0.00
0.00%
0.00
0
Hill & Smith Plc
1,880.00
0.00
0.00%
0.00
0
Hargreaves Services
575.00
0.00
0.00%
0.00
0
hVIVO Plc
28.075
-0.425
-1.49%
59,908
2
IDOX PLC
65.10
0.00
0.00%
0.00
0
Invinity Energy...
23.30
-3.20
-12.08%
44,916
10
IG Design Group Plc
163.00
0.00
0.00%
0.00
0
Inqo Investments...
66.00
0.00
0.00%
0.00
0
Inspired Plc
75.50
-2.00
-2.58%
5,881
1
Iomart
131.00
0.00
0.00%
0.00
0
IQGeo Group Plc
447.00
2.00
0.45%
671
1
Jersey Oil and Gas Plc
150.50
0.00
0.00%
0.00
0
KR1 Plc
77.00
0.00
0.00%
17,324
10
Livermore Investments...
28.50
0.00
0.00%
0.00
0
Marula Mining Plc
8.125
-0.25
-2.99%
297,842
8
Mears Group PLC
355.00
0.00
0.00%
0.00
0
Morgan Sindall Group...
2,290.00
0.00
0.00%
0.00
0
MS International PLC
916.88
1.88
0.21%
2,460
3
Nichols PLC
982.50
0.00
0.00%
0.00
0
New Star Investment...
116.64
2.64
2.32%
4,000
1
Nexteq plc
153.00
0.00
0.00%
0.00
0
Norcros Plc
193.00
0.00
0.00%
0.00
0
Oakley Capital...
475.53
3.53
0.75%
1,000
1
Ora Technology Plc
9.95
0.00
0.00%
0.00
0
Oxford Biomedica
291.50
0.00
0.00%
0.00
0
Pan African Resources...
23.945
-1.06
-4.22%
106,252
6
Personal Group...
173.00
13.00
8.13%
1,000
1
Primary Health Prop
92.375
0.00
0.00%
0.00
0
Pinewood Technologies...
332.50
0.00
0.00%
0.00
0
Plus500 Ltd
2,206.00
22.00
1.01%
347
5
The Parkmead Group Plc
16.25
0.00
0.00%
0.00
0
Phoenix Digital Assets...
3.25
0.00
0.00%
0.00
0
Polar Capital Holdings...
548.07
3.07
0.56%
1,445
3
Porvair PLC
605.00
0.00
0.00%
0.00
0
Psych Capital Plc
2.90
-0.05
-1.69%
1,289,655
2
Ricardo plc
465.00
0.00
0.00%
0.00
0
Redcentric PLC
145.00
0.00
0.00%
0.00
0
Real Estate Investors...
35.50
0.00
0.00%
0.00
0
Robert Walters PLC
390.30
-9.70
-2.43%
1,000
1
Savannah Resources Plc
3.45
0.00
0.00%
0.00
0
Severfield Plc
67.00
0.00
0.00%
0.00
0
Shepherd Neame Limited
695.00
5.00
0.72%
983
3
Sylvania Platinum Ltd
69.50
0.00
0.00%
0.00
0
St Mark Homes PLC
52.50
0.00
0.00%
0.00
0
Sulnox Group PLC
31.50
0.00
0.00%
0.00
0
1Spatial Plc
64.68
1.68
2.67%
4,650
3
Sirius Re
97.00
0.00
0.00%
0.00
0
Staffline Group Plc
32.75
-0.75
-2.24%
5,000
2
SECURE TRUST BANK PLC
695.00
0.00
0.00%
0.00
0
S and U PLC
1,975.00
0.00
0.00%
0.00
0
TechFinancials Inc
0.26
0.00
0.00%
0.00
0
Thorpe (FW)
396.75
1.75
0.44%
688
1
Daniel Thwaites PLC
75.00
1.50
2.04%
26,651
2
Tribal Group PLC
53.50
0.00
0.00%
0.00
0
Tracsis Plc
915.00
0.00
0.00%
0.00
0
Transense Technologies...
105.00
5.00
5.00%
948
1
Valereum Plc
5.50
-0.125
-2.22%
562,638
9
Volex Plc
322.20
3.70
1.16%
402
2
Vertu Motors
70.50
0.00
0.00%
0.00
0
Naked Wines Plc
52.00
0.00
0.00%
0.00
0
XP Power Ltd
1,125.00
0.00
0.00%
0.00
0
Yougov
887.00
-13.00
-1.44%
1,446
5