Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,600.00

-11.00

( -0.30% )

Updated: 19:21:33

Delayed by 15 minutes

Trade 51 - 1 (17:01-16:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:59	3736.0	71	AT	3735.0	3736.0	Buy		5,794	51	LSE
17:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,723	50	LSE
17:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,673	49	LSE
17:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,623	48	LSE
17:01:59	3736.0	50	AT	3735.0	3736.0	Buy		5,573	47	LSE
17:01:59	3736.0	50	AT	3736.0	3738.0	Sell		5,523	46	LSE
17:01:52	3736.0	50	AT	3736.0	3739.0	Sell		5,473	45	LSE
17:01:52	3736.0	50	AT	3736.0	3739.0	Sell		5,423	44	LSE
17:01:41	3747.0	4	O	3736.0	3739.0	Buy		5,373	43	LSE
17:01:41	3737.0	50	AT	3737.0	3739.0	Sell		5,369	42	LSE
17:01:41	3737.0	32	AT	3737.0	3739.0	Sell		5,319	41	LSE
17:01:41	3737.0	50	AT	3737.0	3739.0	Sell		5,287	40	LSE
17:01:41	3737.0	10	AT	3737.0	3739.0	Sell		5,237	39	LSE
17:01:30	3738.0	50	AT	3738.0	3740.0	Sell		5,227	38	LSE
17:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,177	37	LSE
17:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,127	36	LSE
17:01:29	3739.0	50	AT	3737.0	3739.0	Buy		5,077	35	LSE
17:01:29	3739.0	48	AT	3739.0	3740.0	Sell		5,027	34	LSE
17:01:29	3739.0	50	AT	3739.0	3740.0	Sell		4,979	33	LSE
17:01:28	3739.0	3	AT	3739.0	3740.0	Sell		4,929	32	LSE
17:01:28	3737.0	71	AT	3737.0	3740.0	Sell		4,926	31	LSE
17:01:28	3737.0	81	AT	3737.0	3740.0	Sell		4,855	30	LSE
17:01:24	3739.0	50	AT	3739.0	3741.0	Sell		4,774	29	LSE
17:01:24	3740.0	414	AT	3740.0	3741.0	Sell		4,724	28	LSE
17:01:24	3740.0	86	AT	3737.0	3740.0	Buy		4,310	27	LSE
17:01:19	3753.0	2	O	3737.0	3740.0	Buy		4,224	26	LSE
17:01:13	3738.0	50	AT	3738.0	3741.0	Sell		4,222	25	LSE
17:01:02	3740.0	50	AT	3740.0	3742.0	Sell		4,172	24	LSE
17:01:02	3740.0	121	AT	3740.0	3742.0	Sell		4,122	23	LSE
17:00:54	3740.0	131	AT	3740.0	3743.0	Sell		4,001	22	LSE
17:00:54	3740.0	89	AT	3740.0	3743.0	Sell		3,870	21	LSE
17:00:54	3741.0	50	AT	3741.0	3743.0	Sell		3,781	20	LSE
17:00:54	3741.0	50	AT	3741.0	3745.0	Sell		3,731	19	LSE
17:00:50	3743.0	97	AT	3743.0	3745.0	Sell		3,681	18	LSE
17:00:50	3743.0	343	AT	3743.0	3745.0	Sell		3,584	17	LSE
17:00:44	3745.0	207	AT	3745.0	3748.0	Sell		3,241	16	LSE
17:00:44	3745.0	183	AT	3745.0	3748.0	Sell		3,034	15	LSE
17:00:44	3745.0	160	AT	3745.0	3748.0	Sell		2,851	14	LSE
17:00:44	3745.0	145	AT	3745.0	3748.0	Sell		2,691	13	LSE
17:00:43	3746.0	118	AT	3746.0	3749.0	Sell		2,546	12	LSE
17:00:41	3746.0	233	AT	3746.0	3752.0	Sell		2,428	11	LSE
17:00:41	3746.0	16	AT	3746.0	3752.0	Sell		2,195	10	LSE
17:00:41	3746.0	19	AT	3746.0	3752.0	Sell		2,179	9	LSE
17:00:41	3747.0	37	AT	3747.0	3752.0	Sell		2,160	8	LSE
17:00:41	3747.0	219	AT	3747.0	3752.0	Sell		2,123	7	LSE
17:00:41	3747.0	50	AT	3747.0	3752.0	Sell		1,904	6	LSE
17:00:41	3747.0	224	AT	3747.0	3752.0	Sell		1,854	5	LSE
17:00:41	3747.0	37	AT	3747.0	3752.0	Sell		1,630	4	LSE
17:00:38	3759.0	12	AT	3747.0	3759.0	Buy		1,593	3	LSE
17:00:28	3760.0	1068	UT	3770.0	3774.0			1,581	2	LSE
16:15:33	3775.9	513	O	3770.0	3774.0			513	1	LSE

Smurfit Westrock

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions