We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:09:41 | 3740.0 | 140 | AT | 3740.0 | 3742.0 | Sell | 760,227 | 2901 | LSE | |
00:09:41 | 3740.0 | 100 | AT | 3740.0 | 3742.0 | Sell | 760,087 | 2900 | LSE | |
00:09:41 | 3740.0 | 20 | AT | 3740.0 | 3742.0 | Sell | 759,987 | 2899 | LSE | |
00:09:41 | 3740.0 | 160 | AT | 3740.0 | 3742.0 | Sell | 759,967 | 2898 | LSE | |
00:09:40 | 3741.0 | 13 | AT | 3741.0 | 3742.0 | Sell | 759,807 | 2897 | LSE | |
00:09:40 | 3740.0 | 250 | AT | 3740.0 | 3744.0 | Sell | 759,794 | 2896 | LSE | |
00:09:40 | 3740.0 | 250 | AT | 3740.0 | 3744.0 | Sell | 759,544 | 2895 | LSE | |
00:09:40 | 3740.0 | 126 | AT | 3740.0 | 3744.0 | Sell | 759,294 | 2894 | LSE | |
00:09:40 | 3740.0 | 160 | AT | 3740.0 | 3744.0 | Sell | 759,168 | 2893 | LSE | |
00:09:40 | 3740.0 | 200 | AT | 3740.0 | 3744.0 | Sell | 759,008 | 2892 | LSE | |
00:09:24 | 3742.0 | 210 | AT | 3742.0 | 3744.0 | Sell | 758,808 | 2891 | LSE | |
00:08:53 | 3742.0 | 108 | AT | 3742.0 | 3744.0 | Sell | 758,598 | 2890 | LSE | |
00:08:04 | 3743.0 | 152 | AT | 3743.0 | 3746.0 | Sell | 758,490 | 2889 | LSE | |
00:07:45 | 3743.0 | 210 | AT | 3743.0 | 3746.0 | Sell | 758,338 | 2888 | LSE | |
00:07:07 | 3746.0 | 76 | AT | 3746.0 | 3747.0 | Sell | 758,128 | 2887 | LSE | |
00:07:06 | 3747.0 | 65 | AT | 3745.0 | 3747.0 | Buy | 758,052 | 2886 | LSE | |
00:07:06 | 3747.0 | 110 | AT | 3745.0 | 3747.0 | Buy | 757,987 | 2885 | LSE | |
00:07:06 | 3747.0 | 14 | AT | 3745.0 | 3747.0 | Buy | 757,877 | 2884 | LSE | |
00:07:06 | 3747.0 | 86 | AT | 3745.0 | 3747.0 | Buy | 757,863 | 2883 | LSE | |
00:07:06 | 3747.0 | 18 | AT | 3745.0 | 3747.0 | Buy | 757,777 | 2882 | LSE | |
00:07:06 | 3747.0 | 82 | AT | 3745.0 | 3747.0 | Buy | 757,759 | 2881 | LSE | |
00:06:59 | 3745.0 | 1 | O | 3745.0 | 3747.0 | Sell | 757,677 | 2880 | LSE | |
00:06:36 | 3747.0 | 20 | AT | 3744.0 | 3747.0 | Buy | 757,676 | 2879 | LSE | |
00:06:36 | 3747.0 | 20 | AT | 3744.0 | 3747.0 | Buy | 757,656 | 2878 | LSE | |
00:06:23 | 3745.0 | 51 | AT | 3744.0 | 3745.0 | Buy | 757,636 | 2877 | LSE | |
00:06:23 | 3745.0 | 110 | AT | 3744.0 | 3745.0 | Buy | 757,585 | 2876 | LSE | |
00:06:21 | 3745.0 | 125 | AT | 3744.0 | 3745.0 | Buy | 757,475 | 2875 | LSE | |
00:06:20 | 3745.0 | 110 | AT | 3743.0 | 3745.0 | Buy | 757,350 | 2874 | LSE | |
00:06:17 | 3745.0 | 27 | AT | 3743.0 | 3745.0 | Buy | 757,240 | 2873 | LSE | |
00:06:17 | 3745.0 | 31 | AT | 3743.0 | 3745.0 | Buy | 757,213 | 2872 | LSE | |
00:06:17 | 3745.0 | 2 | AT | 3745.0 | 3746.0 | Sell | 757,182 | 2871 | LSE | |
00:06:17 | 3745.0 | 96 | AT | 3745.0 | 3746.0 | Sell | 757,180 | 2870 | LSE | |
00:06:17 | 3745.0 | 58 | AT | 3745.0 | 3746.0 | Sell | 757,084 | 2869 | LSE | |
00:06:17 | 3745.0 | 31 | AT | 3743.0 | 3745.0 | Buy | 757,026 | 2868 | LSE | |
00:06:17 | 3745.0 | 204 | AT | 3745.0 | 3746.0 | Sell | 756,995 | 2867 | LSE | |
00:06:17 | 3745.0 | 58 | AT | 3743.0 | 3745.0 | Buy | 756,791 | 2866 | LSE | |
00:06:17 | 3745.0 | 235 | AT | 3743.0 | 3745.0 | Buy | 756,733 | 2865 | LSE | |
00:06:17 | 3745.0 | 148 | AT | 3743.0 | 3745.0 | Buy | 756,498 | 2864 | LSE | |
00:06:17 | 3745.0 | 58 | AT | 3743.0 | 3745.0 | Buy | 756,350 | 2863 | LSE | |
00:06:17 | 3745.0 | 235 | AT | 3743.0 | 3745.0 | Buy | 756,292 | 2862 | LSE | |
00:06:16 | 3745.0 | 3 | AT | 3743.0 | 3745.0 | Buy | 756,057 | 2861 | LSE | |
00:06:16 | 3745.0 | 55 | AT | 3743.0 | 3745.0 | Buy | 756,054 | 2860 | LSE | |
00:06:16 | 3745.0 | 55 | AT | 3743.0 | 3745.0 | Buy | 755,999 | 2859 | LSE | |
00:06:16 | 3745.0 | 50 | AT | 3743.0 | 3745.0 | Buy | 755,944 | 2858 | LSE | |
00:06:16 | 3745.0 | 50 | AT | 3743.0 | 3745.0 | Buy | 755,894 | 2857 | LSE | |
00:06:16 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 755,844 | 2856 | LSE | |
00:06:16 | 3745.0 | 20 | AT | 3743.0 | 3745.0 | Buy | 755,824 | 2855 | LSE | |
00:06:16 | 3745.0 | 40 | AT | 3743.0 | 3745.0 | Buy | 755,804 | 2854 | LSE | |
00:06:16 | 3745.0 | 58 | AT | 3743.0 | 3745.0 | Buy | 755,764 | 2853 | LSE | |
00:06:16 | 3745.0 | 192 | AT | 3743.0 | 3745.0 | Buy | 755,706 | 2852 | LSE | |
00:06:15 | 3745.0 | 48 | AT | 3743.0 | 3745.0 | Buy | 755,514 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions